We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 0.36 | 0.02 | 5.88 | 0.35 | 0.36 | 0.35 | 18700 |
| 1720042800 | 0.34 | 0.02 | 6.25 | 0.335 | 0.37 | 0.335 | 106870 |
| 1719956400 | 0.32 | -0.01 | -3.03 | 0.325 | 0.33 | 0.32 | 61310 |
| 1719610800 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.32 | 40713 |
| 1719524400 | 0.32 | -0.025 | -7.25 | 0.37 | 0.37 | 0.32 | 148280 |
| 1719438000 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.37 | 0.3449999 | 41777 |
| 1719351600 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.35 | 40200 |
| 1719265200 | 0.37 | -0.005 | -1.33 | 0.365 | 0.37 | 0.365 | 27678 |
| 1719006000 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 52800 |
| 1718919600 | 0.375 | 0.015 | 4.17 | 0.37 | 0.385 | 0.36 | 213713 |
| 1718833200 | 0.36 | 0.005 | 1.41 | 0.34 | 0.37 | 0.34 | 31428 |
| 1718746800 | 0.355 | 0.005 | 1.43 | 0.34 | 0.355 | 0.34 | 43850 |
| 1718660400 | 0.35 | -0.01 | -2.78 | 0.365 | 0.37 | 0.34 | 246961 |
| 1718401200 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.3449999 | 121650 |
| 1718314800 | 0.37 | -0.01 | -2.63 | 0.38 | 0.4 | 0.36 | 149222 |
| 1718228400 | 0.38 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 277600 |
| 1718142000 | 0.38 | -0.005 | -1.30 | 0.37 | 0.38 | 0.36 | 275849 |
| 1718055600 | 0.385 | 0.005 | 1.32 | 0.38 | 0.395 | 0.38 | 133611 |
| 1717796400 | 0.38 | -0.03 | -7.32 | 0.4 | 0.4099999 | 0.375 | 353845 |
| 1717710000 | 0.4099999 | 0.0149999 | 3.80 | 0.385 | 0.425 | 0.38 | 81113 |
| 1717623600 | 0.395 | 0.015 | 3.95 | 0.385 | 0.4 | 0.38 | 355175 |
| 1717537200 | 0.38 | -0.035 | -8.43 | 0.4099999 | 0.4099999 | 0.38 | 209128 |
| 1717450800 | 0.415 | 0.015 | 3.75 | 0.4 | 0.42 | 0.4 | 125670 |
| 1717191600 | 0.4 | -0.015 | -3.61 | 0.42 | 0.425 | 0.395 | 71944 |
| 1717105200 | 0.415 | -0.02 | -4.60 | 0.44 | 0.44 | 0.4 | 276090 |
| 1717018800 | 0.435 | 0 | 0.00 | 0.445 | 0.46 | 0.425 | 81050 |
| 1716932400 | 0.435 | -0.02 | -4.40 | 0.445 | 0.47 | 0.425 | 237240 |
| 1716846000 | 0.455 | 0.0450001 | 10.98 | 0.4099999 | 0.47 | 0.4099999 | 93867 |
| 1716586800 | 0.4099999 | -0.015 | -3.53 | 0.435 | 0.47 | 0.405 | 415268 |
| 1716500400 | 0.425 | 0.005 | 1.19 | 0.415 | 0.44 | 0.4099999 | 194868 |
| 1716414000 | 0.42 | -0.05 | -10.64 | 0.48 | 0.48 | 0.42 | 490070 |
| 1716327600 | 0.47 | 0.025 | 5.62 | 0.465 | 0.49 | 0.45 | 537817 |
| 1715982000 | 0.445 | 0.06 | 15.58 | 0.4099999 | 0.47 | 0.395 | 835350 |
| 1715895600 | 0.385 | -0.025 | -6.10 | 0.4 | 0.415 | 0.38 | 511891 |
| 1715809200 | 0.4099999 | 0.065 | 18.84 | 0.355 | 0.4099999 | 0.34 | 633177 |
| 1715722800 | 0.3449999 | -0.03 | -8.00 | 0.38 | 0.38 | 0.34 | 380403 |
| 1715636400 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.375 | 267750 |
| 1715377200 | 0.39 | 0.03 | 8.33 | 0.38 | 0.4 | 0.37 | 606732 |
| 1715290800 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.37 | 0.34 | 295739 |
| 1715204400 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.355 | 0.335 | 359100 |
| 1715118000 | 0.35 | -0.02 | -5.41 | 0.355 | 0.36 | 0.34 | 76825 |
| 1715031600 | 0.37 | 0.015 | 4.23 | 0.36 | 0.38 | 0.355 | 66160 |
| 1714772400 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.36 | 0.34 | 96117 |
| 1714686000 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.385 | 0.3449999 | 121458 |
| 1714599600 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.36 | 0.3449999 | 130861 |
| 1714513200 | 0.3449999 | -0.04 | -10.39 | 0.38 | 0.38 | 0.34 | 235825 |
| 1714426800 | 0.385 | 0.01 | 2.67 | 0.375 | 0.39 | 0.375 | 300095 |
| 1714167600 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.365 | 233877 |
| 1714081200 | 0.37 | -0.01 | -2.63 | 0.38 | 0.385 | 0.365 | 260232 |
| 1713994800 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.38 | 37111 |
| 1713908400 | 0.385 | 0.005 | 1.32 | 0.38 | 0.405 | 0.375 | 323931 |
| 1713822000 | 0.38 | -0.04 | -9.52 | 0.39 | 0.4 | 0.37 | 306656 |
| 1713562800 | 0.42 | 0.04 | 10.53 | 0.37 | 0.44 | 0.37 | 150022 |
| 1713476400 | 0.38 | 0.02 | 5.56 | 0.365 | 0.39 | 0.35 | 511486 |
| 1713390000 | 0.36 | 0.01 | 2.86 | 0.36 | 0.4 | 0.355 | 326680 |
| 1713303600 | 0.35 | -0.035 | -9.09 | 0.385 | 0.385 | 0.335 | 464368 |
| 1713217200 | 0.385 | -0.015 | -3.75 | 0.42 | 0.42 | 0.385 | 250998 |
| 1712958000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.465 | 0.385 | 1106288 |
| 1712871600 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4099999 | 0.38 | 259250 |
| 1712785200 | 0.4 | 0.02 | 5.26 | 0.37 | 0.4099999 | 0.37 | 301210 |
| 1712698800 | 0.38 | 0 | 0.00 | 0.4099999 | 0.42 | 0.37 | 894562 |
| 1712612400 | 0.38 | 0.04 | 11.76 | 0.4 | 0.42 | 0.365 | 1291645 |
| 1712353200 | 0.34 | 0.03 | 9.68 | 0.315 | 0.355 | 0.3 | 789006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
