![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BCM Canada NewsWire VANCOUVER, BC, le 28 sept. 2023 VANCOUVER, BC, le 28 sept. 2023...
Canadian Investment Regulatory Organization Trade Resumption - BCM Canada NewsWire VANCOUVER, BC, Sept. 28, 2023 VANCOUVER, BC, Sept. 28, 2023 /CNW/ - Trading resumes in: Company: Bear Creek...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BCM Canada NewsWire VANCOUVER, BC, le 28 sept. 2023 VANCOUVER, BC, le 28 sept. 2023...
Canadian Investment Regulatory Organization Trading Halt - BCM Canada NewsWire VANCOUVER, BC, Sept. 28, 2023 VANCOUVER, BC, Sept. 28, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 9.09090909091 | 0.33 | 0.37 | 0.32 | 56898 | 0.33446675 | CS |
4 | -0.04 | -10 | 0.4 | 0.41 | 0.32 | 125582 | 0.36494244 | CS |
12 | -0.04 | -10 | 0.4 | 0.49 | 0.32 | 249043 | 0.389531 | CS |
26 | 0.165 | 84.6153846154 | 0.195 | 0.49 | 0.17 | 243399 | 0.32445065 | CS |
52 | -0.18 | -33.3333333333 | 0.54 | 0.61 | 0.16 | 233959 | 0.28319564 | CS |
156 | -1.24 | -77.5 | 1.6 | 1.96 | 0.16 | 170804 | 0.61331545 | CS |
260 | -1.26 | -77.7777777778 | 1.62 | 4.17 | 0.16 | 159199 | 1.29958458 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions