BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,344.40
0.56%
Dow Jones
44,296.51
0.00%
Brent Oil
74.575
-0.26%
Bitcoin
98,024.26
-0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. BriaCell Therapeutics Corp (BCT) Quote

BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

Bluechip Ltd
BriaCell Therapeutics Corp
10.60
0.00
(0.00%)
Closed November 25 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.60
Bid
10.50
Ask
11.05
Volume
-
0.00 Day's Range 0.00
10.60 52 Week Range 10.60
Market Cap
193.81M
Previous Close
10.60
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
18,284,000
Dividend Yield
-
PE Ratio
-40.44
Earnings Per Share (EPS)
-0.26
Revenue
-
Net Profit
-4.79M

About BriaCell Therapeutics Corp

Sector
Aircraft
Industry
Business Services, Nec
Website
www.briacell.com
Headquarters
Vancouver, British Columbia, Can
Founded
2009
BriaCell Therapeutics Corp is listed in the Aircraft sector of the TSX Venture Exchange with ticker BCT. The last closing price for BriaCell Therapeutics was $10.60. Over the last year, BriaCell Therapeutics shares have traded in a share price range of $ 10.60 to $ 10.60.

BriaCell Therapeutics currently has 18,284,000 shares outstanding. The market capitalization of BriaCell Therapeutics is $193.81 million. BriaCell Therapeutics has a price to earnings ratio (PE ratio) of -40.44.

Ask ADVFN Intelligence (AI)

BCT Latest News

More News

BriaCell Adds Two Clinical Trial Sites to Accelerate Patient Enrollment

PHILADELPHIA and VANCOUVER, British Columbia, Feb. 28, 2022 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

February 28 2022
GlobeNewswire Inc.

BriaCell Appoints Leading Immunologist Dr. Alexander Kharazi to its Scientific Advisory Board

PHILADELPHIA and VANCOUVER, British Columbia, Feb. 23, 2022 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

February 23 2022
GlobeNewswire Inc.

BriaCell Appoints Renowned Oncologist, Giuseppe Del Priore, MD, MPH, as Chief Medical Officer

PHILADELPHIA and VANCOUVER, British Columbia, Feb. 16, 2022 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

February 16 2022
GlobeNewswire Inc.

BriaCell to Present at the AACR 2022; Provides Corporate Buyback and Insider Buying Update

BriaCell selected to present at the American Association for Cancer Research (AACR) Annual Meeting 2022Corporate buyback program continues; 1,031,672 shares and 200,740 warrants repurchased since...

February 10 2022
GlobeNewswire Inc.

BriaCell Therapeutics Corp. Announces Results of 2022 Annual and Special Meeting of Shareholders

NEW YORK and VANCOUVER, British Columbia, Jan. 19, 2022 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), is pleased to announce...

January 19 2022
GlobeNewswire Inc.

BriaCell to Uplist and Trade on the Toronto Stock Exchange from TSX Venture Exchange under 'BCT'; Remains 'BCTX' on Nasdaq

BERKELEY, Calif. and VANCOUVER, British Columbia, Dec. 29, 2021 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

December 29 2021
GlobeNewswire Inc.

BriaCell Announces Insiders’ Intention to Purchase up to 10% of Public Market Securities

Insiders intend to acquire up to approximately 10% of BriaCell’s basic common shares, or 1.59 million sharesCorporate buyback program will continue; 501,703 shares and 143,236 warrants repurchased...

December 16 2021
GlobeNewswire Inc.

BriaCell Summarizes Clinical Data Poster Presented at the 2021 San Antonio Breast Cancer Symposium®

NEW YORK and VANCOUVER, British Columbia, Dec. 09, 2021 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX-V:BCT) (“BriaCell” or the “Company”), a clinical-stage...

December 09 2021
GlobeNewswire Inc.

BriaCell Adds Mary Crowley Cancer Research Center as a Clinical Trial Site for its Phase I/IIa Breast Cancer Study

NEW YORK and VANCOUVER, British Columbia, Nov. 18, 2021 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX-V:BCT) (“BriaCell” or the “Company”), a clinical-stage...

November 18 2021
GlobeNewswire Inc.

BriaCell Announces Update on Previously Announced Securities Buyback Program and Participation at Upcoming Conferences

BERKELEY, Calif. and VANCOUVER, British Columbia, Nov. 12, 2021 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX-V:BCT) (“BriaCell” or the “Company”), a clinical-stage...

November 12 2021
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.610.610.600CS
40010.610.610.600CS
120010.610.610.600CS
260010.610.610.600CS
520010.610.610.600CS
156-2.7-20.300751879713.315.759.1538811.86073561CS
26010.56264000.04270.03589142.35713055CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range
LODE
Theo Theo 3 minutes ago
Not to worry- I'm on it. I got friends.

Churak! Steve! There's foul play afoot!
Clark6290 Clark6290 3 minutes ago
FNMA and FMCC do not trade on any of those fundamentals. Certain that you are very much aware of that fact, why post
FMCC
runncoach runncoach 4 minutes ago
About as bad of an outcome as it could possibly could be by discontinuing the rest of the trial. I hate it for the patients the most I suppose. AD is hard and almost universally unsuccessful.
SAVA
uksausage uksausage 4 minutes ago
did you mean 80% success rate. (the * being the same key as an 8?)
PLTR
Monksdream Monksdream 4 minutes ago
CGTX, new to the top 15
CGTX
georgie18 georgie18 5 minutes ago
QMMM...$1.32...🥳

georgie18

Member Level
Re: georgie18 post# 385970

Monday, November 25, 2024 7:07:09 AM

Post#
386030
of 386032
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18
QMMM
1vman 1vman 5 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
georgie18 georgie18 5 minutes ago
QMMM...$1.32...🥳

georgie18

Member Level
Re: georgie18 post# 385970

Monday, November 25, 2024 7:07:09 AM

Post#
386030
of 386032
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18
QMMM
cfoofme cfoofme 5 minutes ago
Nope. I’ve held steady all of these past years so I will stay on the AVXL ship.
AVXL
Golf4Food Golf4Food 5 minutes ago
ACLX - https://stockcharts.com/c-sc/sc?s=ACLX&p=D&yr=1&mn=0&dy=0&i=p62376501167&r=1732538977679
ACLX
Monksdream Monksdream 5 minutes ago
CGTX, new to the top 15
CGTX
Monksdream Monksdream 5 minutes ago
CGTX, new to the top 15
CGTX
Monksdream Monksdream 6 minutes ago
CGTX, new to the top 15
CGTX
tw0122 tw0122 6 minutes ago
.69 still going 34m float watch .76 resistance probably max gain. But if it breaks it .90 possible 
CGTX
Catmandoo Catmandoo 6 minutes ago
Still Blagman silent after No delivery on any of his calls for HAD, Rumble in Jungle, Photos with Arabian Shiek.
MWWC
1vman 1vman 7 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
boi568 boi568 7 minutes ago
This is in line with a remark Missling made a few months ago about where it would be published
AVXL
100lbStriper 100lbStriper 7 minutes ago
updated chart 11-24-24 https://media.stocktwits-cdn.com/api/3/media/449295/default.png
NLST
linkvest linkvest 7 minutes ago
Either dudes trying to get cheaper shares or they are just idiots... thinking mostly the second applies....ASII is about to go airborne here any day now. Getting up to date with this filing is peanuts. Just needs to file and it should be finished any day now... No big deal folks so hold on to your s
ASII
baltimorebullet baltimorebullet 7 minutes ago
EMA?
AVXL
100lbStriper 100lbStriper 8 minutes ago
Stokd $NLST Regarding the damages awarded for the 912 patent in Samsung trial, and what I meant by saying it’s somewhat trivial in the big picture.

Netlist was seeking 300 million and got a 100, but Samsung was arguing for 24 million, so considering anything could have happened I se
NLST
uksausage uksausage 8 minutes ago
He is an AG? with his level of comprehension I worry about the Nebraska legal community

the clean truck partnership applies to California only. these companies can build whatever they want and sell wherever they want except in CA

They can sell diesel powered trucks in
NKLA
Running Wild Running Wild 8 minutes ago
Yes, we know you prefer to do all the misrepresentation yourself.

Such as wildly claiming companies were part of NSAV when you knew they weren't.

Or countless other times you made false claims that proved untrue, and you knew were false. 

In fact, I've ne
NSAV
AstroGuru64 AstroGuru64 8 minutes ago
Crossing This Wall
FNMA

Your Recent History

TSXV
BCT
BriaCell Therapeutics
ASE
BIOSK
Unibios
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50