Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 62124 | 0.04189137 | CS |
| 4 | 0 | 0 | 0.04 | 0.05 | 0.035 | 49670 | 0.04023607 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.035 | 55901 | 0.04587776 | CS |
| 26 | -0.025 | -38.4615384615 | 0.065 | 0.08 | 0.035 | 53749 | 0.05663195 | CS |
| 52 | -0.075 | -65.2173913043 | 0.115 | 0.14 | 0.035 | 54822 | 0.06857947 | CS |
| 156 | -0.09 | -69.2307692308 | 0.13 | 0.73 | 0.035 | 80739 | 0.25140916 | CS |
| 260 | -0.015 | -27.2727272727 | 0.055 | 0.73 | 0.01 | 73070 | 0.23149929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54022 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34100 |
| 1732142400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 105000 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 106000 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 11500 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 22000 |
| 1731451200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.05 | 0.035 | 282285 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40855 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 54004 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26923 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 84000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 114002 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 54000 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1400 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1729719600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 42000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 48255 |
| 1729546800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 23000 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26001 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729028400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 72600 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 102100 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19100 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 79000 |
| 1728337200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 895674 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4821 |
| 1727818800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 27232 |
| 1727732400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 4345 |
| 1727473200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 4020 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 14754 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727214000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1726868400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726782000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 91000 |
| 1726695600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.05 | 43000 |
| 1726609200 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 34222 |
| 1726522800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 24930 |
| 1726263600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 32582 |
| 1726177200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7250 |
| 1726090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47001 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8456 |
| 1725918000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 11000 |
| 1725658800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725486000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 17000 |
| 1725399600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 282300 |
| 1725054000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 37000 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1724881200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 46000 |
| 1724794800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 30000 |
| 1724708400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
