We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 8175 | 0.08 | CS |
| 4 | -0.005 | -5.88235294118 | 0.085 | 0.1 | 0.075 | 21914 | 0.08709327 | CS |
| 12 | -0.01 | -11.1111111111 | 0.09 | 0.125 | 0.07 | 64074 | 0.09206797 | CS |
| 26 | 0.035 | 77.7777777778 | 0.045 | 0.165 | 0.035 | 93077 | 0.10364875 | CS |
| 52 | 0.03 | 60 | 0.05 | 0.165 | 0.035 | 60149 | 0.09164255 | CS |
| 156 | -0.24 | -75 | 0.32 | 0.385 | 0.035 | 84218 | 0.16934284 | CS |
| 260 | 0.065 | 433.333333333 | 0.015 | 1.82 | 0.005 | 381028 | 0.42706698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 400 |
| 1721857200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
| 1721770800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3900 |
| 1721684400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 11400 |
| 1721425200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721338800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 44600 |
| 1721252400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 40955 |
| 1721166000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10311 |
| 1721079600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.1 | 0.09 | 83541 |
| 1720820400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21350 |
| 1720734000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 40000 |
| 1720647600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 9000 |
| 1720561200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720474800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11500 |
| 1720215600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3002 |
| 1720129200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 32415 |
| 1720042800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 250 |
| 1719956400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 21000 |
| 1719610800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719524400 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 53502 |
| 1719438000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 10500 |
| 1719351600 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 18000 |
| 1719265200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 60450 |
| 1719006000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2000 |
| 1718919600 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.08 | 45005 |
| 1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1995 |
| 1718746800 | 0.09 | 0.01 | 12.50 | 0.095 | 0.095 | 0.09 | 16750 |
| 1718660400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 12250 |
| 1718401200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1718314800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1718228400 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 230830 |
| 1718142000 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.07 | 196767 |
| 1718055600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 440870 |
| 1717796400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 101040 |
| 1717710000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.1 | 0.09 | 104480 |
| 1717623600 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 106000 |
| 1717537200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.09 | 44406 |
| 1717450800 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1 | 0.085 | 97888 |
| 1717191600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 103971 |
| 1717105200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.075 | 269333 |
| 1717018800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.095 | 0.085 | 130508 |
| 1716932400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 39382 |
| 1716846000 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 7020 |
| 1716586800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 30510 |
| 1716500400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 87086 |
| 1716414000 | 0.12 | 0.03 | 33.33 | 0.095 | 0.125 | 0.095 | 356286 |
| 1716327600 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 26311 |
| 1715982000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 123986 |
| 1715895600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 83705 |
| 1715809200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 187330 |
| 1715722800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 35506 |
| 1715636400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 24115 |
| 1715377200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 15020 |
| 1715290800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 18295 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1715118000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 15000 |
| 1715031600 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 18438 |
| 1714772400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 31897 |
| 1714686000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2010 |
| 1714599600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10100 |
| 1714513200 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 46200 |
| 1714426800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 209686 |
| 1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
