Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.09 | 0.02 | 28.57 | 0.075 | 0.09 | 0.075 | 87000 |
| 1741041600 | 0.07 | -0.025 | -26.32 | 0.09 | 0.09 | 0.065 | 340201 |
| 1740782400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 80500 |
| 1740696000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 90580 |
| 1740609600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.085 | 287499 |
| 1740523200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 116254 |
| 1740436800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 215037 |
| 1740177600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 337296 |
| 1740091200 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 203446 |
| 1740004800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 168669 |
| 1739918400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 526746 |
| 1739572800 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 721111 |
| 1739486400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 141381 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 110000 |
| 1739313600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 75414 |
| 1739227200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6712 |
| 1738968000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 128015 |
| 1738881600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 199475 |
| 1738795200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.055 | 733793 |
| 1738708800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 163500 |
| 1738622400 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.06 | 353887 |
| 1738363200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 295086 |
| 1738276800 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 340101 |
| 1738190400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 273300 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 383411 |
| 1738017600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 214094 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 201000 |
| 1737672000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 137023 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 407127 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 217000 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 257500 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 128000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 324000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 141950 |
| 1736894400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 476000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 287400 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 202400 |
| 1736462400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.06 | 0.045 | 475498 |
| 1736376000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 26000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61000 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 170000 |
| 1735857600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 55000 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 162345 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 182000 |
| 1735339200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2550 |
| 1735069200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 20000 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1734734400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 132000 |
| 1734648000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 454750 |
| 1734561600 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 1772733 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3500 |
| 1734388800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 253000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 305000 |
| 1734043200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 1675900 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1279000 |
| 1733870400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 1224000 |
| 1733784000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 929000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46100 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 174000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
