We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 27000 |
| 1720820400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 27500 |
| 1720734000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 321028 |
| 1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 65000 |
| 1720474800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 64000 |
| 1720215600 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 63500 |
| 1720129200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 32380 |
| 1720042800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 254103 |
| 1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44489 |
| 1719610800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 128000 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38500 |
| 1719438000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 58933 |
| 1719351600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 90073 |
| 1719265200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719006000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 12600 |
| 1718919600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 167000 |
| 1718833200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31650 |
| 1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76196 |
| 1718660400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 247000 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46000 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 183000 |
| 1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 126500 |
| 1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 89510 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30150 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 69000 |
| 1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 105400 |
| 1717537200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 31000 |
| 1717450800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 51022 |
| 1717191600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 137012 |
| 1717105200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 17000 |
| 1717018800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 443981 |
| 1716932400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 158000 |
| 1716846000 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 75100 |
| 1716586800 | 0.055 | -0.01 | -15.38 | 0.065 | 0.07 | 0.055 | 57000 |
| 1716500400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.045 | 554954 |
| 1716414000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 65500 |
| 1716327600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 443575 |
| 1715982000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 61672 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 63500 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 65045 |
| 1715722800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 254650 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 113858 |
| 1715377200 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 488672 |
| 1715290800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 77500 |
| 1715204400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 96000 |
| 1715118000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 48275 |
| 1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 198500 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 169045 |
| 1714686000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 312500 |
| 1714599600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 75005 |
| 1714513200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 268000 |
| 1714426800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 54180 |
| 1714167600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 51208 |
| 1714081200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 15000 |
| 1713994800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 187350 |
| 1713908400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16000 |
| 1713822000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 65851 |
| 1713562800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 39000 |
| 1713476400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 12000 |
| 1713390000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 37529 |
| 1713303600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
