Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Northstar Gaming Holdings Inc (BET)
Northstar Gaming Holdings Inc (BET) Historical

BET Northstar Gaming Holdings Inc

0.035

0.00 (0.00%)

Dec 23 2024 - Closed

Delayed by 15 minutes

BET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.035	0.005	16.67%	0.035	0.035	0.035	132,000
Dec 19 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	454,750
Dec 18 2024	0.035	0.01	40.00%	0.03	0.035	0.03	1,772,733
Dec 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,500
Dec 16 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	253,000
Dec 13 2024	0.03	0.00	0.00%	0.025	0.03	0.025	305,000
Dec 12 2024	0.03	0.005	20.00%	0.025	0.03	0.025	1,675,900
Dec 11 2024	0.025	0.00	0.00%	0.025	0.03	0.025	1,279,000
Dec 10 2024	0.025	0.005	25.00%	0.025	0.025	0.02	1,224,000
Dec 09 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	929,000
Dec 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	46,100
Dec 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	174,000
Dec 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Dec 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	38,000
Dec 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
Nov 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	337,000
Nov 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	28,000
Nov 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	107,000
Nov 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	189,100
Nov 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	453,400
Nov 22 2024	0.03	0.005	20.00%	0.03	0.03	0.03	22,000
Nov 21 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	523,722
Nov 20 2024	0.03	0.005	20.00%	0.03	0.03	0.03	4,142
Nov 19 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	132,000
Nov 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	41,000
Nov 15 2024	0.03	0.005	20.00%	0.03	0.03	0.03	15,000
Nov 14 2024	0.025	0.00	0.00%	0.03	0.03	0.025	127,000
Nov 13 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	155,000
Nov 12 2024	0.03	0.005	20.00%	0.03	0.03	0.03	73,000
Nov 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	723,631
Nov 08 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	45,000
Nov 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Nov 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,000
Nov 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	17,000
Nov 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,100
Nov 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,000
Oct 31 2024	0.03	0.00	0.00%	0.03	0.03	0.025	51,128
Oct 30 2024	0.03	0.00	0.00%	0.025	0.03	0.025	105,000
Oct 29 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	692,000
Oct 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	13,000
Oct 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	120,000
Oct 24 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	431,372
Oct 23 2024	0.04	0.00	0.00%	0.04	0.04	0.035	10,035
Oct 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	22,000
Oct 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,009
Oct 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
Oct 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	30,000
Oct 16 2024	0.04	0.00	0.00%	0.035	0.04	0.035	12,500
Oct 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	78,035
Oct 11 2024	0.04	0.00	0.00%	0.045	0.045	0.04	153,000
Oct 10 2024	0.04	0.00	0.00%	0.045	0.045	0.04	190,000
Oct 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Oct 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	34,000
Oct 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	23,000
Oct 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	380
Oct 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	31,755
Oct 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	62,000
Oct 01 2024	0.04	0.00	0.00%	0.045	0.045	0.04	71,000
Sep 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Sep 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	70,250
Sep 26 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	73,000
Sep 25 2024	0.045	0.005	12.50%	0.045	0.045	0.045	20,000
Sep 24 2024	0.04	0.00	0.00%	0.045	0.045	0.04	94,000

Northstar Gaming

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions