ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.87
-0.35%
Bitcoin
66,348.76
-0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. BeWhere Holdings Inc (BEW) Quote

BeWhere Holdings Inc

BeWhere Holdings Inc (BEW)

Diversified Royalty Corp
0.48
-0.01
(-2.04%)
Closed July 29 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.48
Bid
0.465
Ask
0.47
Volume
500
0.48 Day's Range 0.48
0.18 52 Week Range 0.54
Market Cap
41.973M
Previous Close
0.49
Open
0.48
Last Trade
500
@
0.48
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,641
Shares Outstanding
87,443,000
Dividend Yield
-
PE Ratio
76.19
Earnings Per Share (EPS)
0.01
Revenue
12.09M
Net Profit
555k

About BeWhere Holdings Inc

Sector
Tele & Telegraph Apparatus
Industry
Miscellaneous Metal Ores,nec
Website
www.bewhere.com
Headquarters
Mississauga, Ontario, Can
Founded
2015
BeWhere Holdings Inc is listed in the Tele & Telegraph Apparatus sector of the TSX Venture Exchange with ticker BEW. The last closing price for BeWhere was $0.49. Over the last year, BeWhere shares have traded in a share price range of $ 0.18 to $ 0.54.

BeWhere currently has 87,443,000 shares outstanding. The market capitalization of BeWhere is $42.85 million. BeWhere has a price to earnings ratio (PE ratio) of 76.19.

BEW Latest News

More News

L'OCRCVM permet la reprise de la négociation - BEW

L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - Reprise des négociations pour : Société : Bewhere Holdings...

January 10 2019
PR Newswire (Canada)

IIROC Trading Resumption - BEW

IIROC Trading Resumption - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - Trading resumes in: Company: Bewhere Holdings Inc. TSX-Venture Symbol: BEW Resumption...

January 10 2019
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - BEW

Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

January 10 2019
PR Newswire (Canada)

IIROC Trading Halt - BEW

IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - The following issues have been halted by IIROC: Company: BeWhere Holdings Inc. TSX-Venture...

January 10 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - BEW

L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 14 nov. 2018 VANCOUVER, le 14 nov. 2018 /CNW/ - Reprise des négociations pour : Société : BeWhere Holdings...

November 14 2018
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - BEW

Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 13 nov. 2018 VANCOUVER, le 13 nov. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

November 13 2018
PR Newswire (Canada)

IIROC Trading Halt - BEW

IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Nov. 13, 2018 VANCOUVER, Nov. 13, 2018 /CNW/ - The following issues have been halted by IIROC: Company: BEWHERE HOLDINGS INC TSX-Venture...

November 13 2018
PR Newswire (Canada)

Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien

Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien Canada NewsWire PELHAM, ON, le 9 nov. 2017 Un projet pilote mené avec le vignoble Pelham Family Estate...

November 09 2017
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.480.50.47348470.47952857CS
40.0923.07692307690.390.540.39554370.47041454CS
120.12535.21126760560.3550.540.35566410.42558409CS
260.1754.83870967740.310.540.27602940.38290847CS
520.285146.1538461540.1950.540.18614980.32013791CS
1560.281400.20.540.18533700.26895497CS
2600.322000.160.540.08787940.22679925CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
250.01k
PTUPurepoint Uranium Group Inc
$ 0.04
(60.00%)
4.71M
TZR.HTerrace Energy Corp
$ 0.095
(58.33%)
4k
DTWOD2 Lithium Corp
$ 0.045
(50.00%)
36k
MCT.PM3 Capital Corp
$ 0.15
(50.00%)
40.44k
EACEarth Alive Clean Technologies Inc
$ 0.005
(-50.00%)
102k
RRLResolute Resources Ltd
$ 0.005
(-50.00%)
230k
RBZArya Resources Ltd
$ 0.04
(-46.67%)
10k
CDACanuc Resources Corporation
$ 0.06
(-36.84%)
139.7k
MACThemac Resources Group Ltd
$ 0.03
(-33.33%)
17k
PTUPurepoint Uranium Group Inc
$ 0.04
(60.00%)
4.71M
THRMTherma Bright Inc
$ 0.02
(0.00%)
3.54M
UGDUnigold Inc
$ 0.045
(-25.00%)
3.14M
FCGVFlorida Canyon Gold Inc
$ 0.55
(-12.70%)
2.38M
SSESilver Spruce Resources Inc
$ 0.01
(0.00%)
2.27M

Discussion

View Full Feed
mick mick 3 minutes ago
artificial intelligence – the ability of microchips to learn and improve performance is a massive asset to the machines and robotics that will fuel the modern American factory.

In fact, you could say artificial intelligence is the cornerstone of the new American factory.
buysellrepeat buysellrepeat 3 minutes ago
That’s all I was waiting for. Everything should happen fairly quickly now imo.
ATWT
jbsliverer jbsliverer 3 minutes ago
https://pbs.twimg.com/media/GTpyxJoWAAAQRGw?format=jpg&name=900x900


.
Pnypnchr Pnypnchr 3 minutes ago
Place a bet with him crow .LOL
HIRU
236T568 236T568 3 minutes ago
Those WEIRDOS

https://x.com/TristanSnell/status/1818081279495327972?s=19
Runners123 Runners123 3 minutes ago
NIPG thats the ticket on a fast plane
NIPG
madeindet madeindet 4 minutes ago
KOAN news https://www.otcmarkets.com/otcapi/company/financial-report/408003/content
KOAN
Lurker3 Lurker3 4 minutes ago
3.95 for a whopping, mind blowing and incredible 20 shares.
LWLG
Whalatane Whalatane 4 minutes ago
Trolling ? How has this post of yours aged over the years ?
Post# of 427338
Kiwi acting like your old misguided self. I’m feeling much better now that you’re bearish :)

That was early 2020 ...good time to get bearish as it turned out .

I've actually
AMRN
LTListener LTListener 5 minutes ago
LMAO, poster still using the “going private” angle to scare out shares..

I wonder what these assets would go for in an appraisal in order to take private and payout current equity stakeholders?

Resolution RX has a presentation on their website that essentially says inde
RSPI
mauismart mauismart 5 minutes ago
That's why it is you and your buddies job to point out any negatives and manilufacture some too.
AVXL
MRJ25 MRJ25 6 minutes ago
The battery of your meter is about to run out.
FNMA
mick mick 6 minutes ago
whether or not the US chooses gets involved in a fight between Taiwan and China … all the signs indicate China will invade in the next 18 months.

And that means transpacific trade WOULD shut down.

If this happens it will have a massive impact on the stock market.
frobinso frobinso 7 minutes ago
Just checking the market and it appears there was a gap up to 3.95 after hours. Any rumors floating? What is behind the gap up?
LWLG
LCJR LCJR 8 minutes ago
How much time in EM before they can’t get back current? What’s the next expectation without any more filings?

LCJR
RNVA
mick mick 8 minutes ago
4-Star Air Force General Mike Minihan recently sent a memo to over 50,000 service members urging them to get their legal affairs in order and prepare for conflict by 2025. Here’s a quote:

Report
“I hope I am wrong. My gut tells me we will fight in 2025 … Taiwan’s presidential e
PStockPickz PStockPickz 8 minutes ago
Solid first day
ISPO
236T568 236T568 9 minutes ago
Those white dudes

https://x.com/igorbobic/status/1818078744688447687?s=19
OMOLIVES OMOLIVES 9 minutes ago
Keith Olbermann is a rich mans Jeff Tiedrich. They are just straight up idiotic, nasty.... A-holes. Also, that is the world we live in today.....take part of a quote and pretend that is the entire quote. Exploit such and have others spread the falsehood.
Eli's Gone Eli's Gone 10 minutes ago
Astros grab Yusei Kikuchi from the Jays
mick mick 10 minutes ago
The companies that survive that crisis and dominate the competition are the ones that have a presence HERE in the US.

They will be isolated from the breakdown in supply chains because they have factories here.

Simply put: the shorter your supply chain is, the stronger a

Your Recent History

TSXV
BEW
BeWhere
BIT
P1HZM8
BNP Paribas Issuance
LSE
91PM
Sg Issuer 24
USOTC
EGMLF
Engineer Gold Mines (PK)
NYSE
XKP
Lehman Abs 8.125 Ber
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved