We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 8699 |
| 1721943600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 50750 |
| 1721857200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3762 |
| 1721770800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 54500 |
| 1721684400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 60000 |
| 1721425200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721338800 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.13 | 225510 |
| 1721252400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.135 | 278876 |
| 1721166000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 152300 |
| 1721079600 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 57500 |
| 1720820400 | 0.155 | 0.01 | 6.90 | 0.145 | 0.155 | 0.145 | 39500 |
| 1720734000 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 28500 |
| 1720647600 | 0.15 | -0.005 | -3.23 | 0.14 | 0.15 | 0.14 | 35000 |
| 1720561200 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.14 | 202700 |
| 1720474800 | 0.165 | 0.015 | 10.00 | 0.16 | 0.165 | 0.155 | 4242 |
| 1720215600 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 123462 |
| 1720129200 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.155 | 159572 |
| 1720042800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.175 | 0.165 | 129584 |
| 1719956400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 181125 |
| 1719610800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 12000 |
| 1719524400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.195 | 0.17 | 44751 |
| 1719438000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.17 | 199700 |
| 1719351600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.17 | 444897 |
| 1719265200 | 0.18 | 0.05 | 38.46 | 0.14 | 0.18 | 0.14 | 537850 |
| 1719006000 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.13 | 115000 |
| 1718919600 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.14 | 54872 |
| 1718833200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.15 | 0.14 | 23000 |
| 1718746800 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 89400 |
| 1718660400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 10650 |
| 1718401200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 13000 |
| 1718314800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 5000 |
| 1718228400 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 94000 |
| 1718142000 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 196000 |
| 1718055600 | 0.16 | -0.005 | -3.03 | 0.175 | 0.175 | 0.155 | 144214 |
| 1717796400 | 0.165 | 0 | 0.00 | 0.175 | 0.18 | 0.165 | 380217 |
| 1717710000 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 55130 |
| 1717623600 | 0.17 | 0.025 | 17.24 | 0.165 | 0.175 | 0.165 | 841857 |
| 1717537200 | 0.145 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 287597 |
| 1717450800 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 40500 |
| 1717191600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5000 |
| 1717105200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 38500 |
| 1717018800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 136003 |
| 1716932400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 148900 |
| 1716846000 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 102303 |
| 1716586800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 96380 |
| 1716500400 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 134000 |
| 1716414000 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 96500 |
| 1716327600 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 134748 |
| 1715982000 | 0.15 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 106900 |
| 1715895600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10000 |
| 1715809200 | 0.15 | 0.005 | 3.45 | 0.155 | 0.155 | 0.15 | 87000 |
| 1715722800 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.14 | 207023 |
| 1715636400 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.135 | 338424 |
| 1715377200 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 154500 |
| 1715290800 | 0.14 | 0.005 | 3.70 | 0.15 | 0.15 | 0.14 | 39935 |
| 1715204400 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.135 | 101000 |
| 1715118000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 68 |
| 1715031600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.13 | 101100 |
| 1714772400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 25500 |
| 1714686000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 10000 |
| 1714599600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 2000 |
| 1714513200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 58453 |
| 1714426800 | 0.135 | 0 | 0.00 | 0.145 | 0.15 | 0.135 | 355300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
