We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 2.2 | 0 | 0.00 | 2.21 | 2.2599999 | 2.19 | 386472 |
| 1721943600 | 2.2 | -0.02 | -0.90 | 2.22 | 2.23 | 2.18 | 586320 |
| 1721857200 | 2.22 | -0.03 | -1.33 | 2.2599999 | 2.2799999 | 2.21 | 919716 |
| 1721770800 | 2.25 | 0.1 | 4.65 | 2.15 | 2.2599999 | 2.13 | 399182 |
| 1721684400 | 2.15 | -0.04 | -1.83 | 2.2 | 2.2 | 2.12 | 752793 |
| 1721425200 | 2.19 | 0 | 0.00 | 2.21 | 2.21 | 2.17 | 380448 |
| 1721338800 | 2.19 | 0.01 | 0.46 | 2.2 | 2.22 | 2.16 | 552426 |
| 1721252400 | 2.18 | -0.07 | -3.11 | 2.27 | 2.2799999 | 2.17 | 387931 |
| 1721166000 | 2.25 | -0.03 | -1.32 | 2.29 | 2.29 | 2.22 | 694055 |
| 1721079600 | 2.2799999 | 0 | 0.00 | 2.3 | 2.32 | 2.2599999 | 1055276 |
| 1720820400 | 2.2799999 | 0.03 | 1.33 | 2.27 | 2.29 | 2.2599999 | 1442905 |
| 1720734000 | 2.25 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.22 | 1116858 |
| 1720647600 | 2.25 | 0.1 | 4.65 | 2.17 | 2.25 | 2.16 | 1208879 |
| 1720561200 | 2.15 | 0.06 | 2.87 | 2.1 | 2.15 | 2.05 | 354824 |
| 1720474800 | 2.09 | 0 | 0.00 | 2.15 | 2.17 | 2.05 | 1147678 |
| 1720215600 | 2.09 | 0.12 | 6.09 | 2.02 | 2.15 | 2 | 679744 |
| 1720129200 | 1.97 | 0.12 | 6.49 | 1.75 | 2.0299999 | 1.62 | 767264 |
| 1720042800 | 1.85 | -0.24 | -11.48 | 2.09 | 2.1 | 1.62 | 1144036 |
| 1719956400 | 2.09 | -0.06 | -2.79 | 2.16 | 2.16 | 2.08 | 667554 |
| 1719610800 | 2.15 | 0 | 0.00 | 2.17 | 2.17 | 2.13 | 246248 |
| 1719524400 | 2.15 | -0.01 | -0.46 | 2.17 | 2.18 | 2.15 | 330293 |
| 1719438000 | 2.16 | -0.02 | -0.92 | 2.18 | 2.2 | 2.14 | 690791 |
| 1719351600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.17 | 485348 |
| 1719265200 | 2.18 | 0.03 | 1.40 | 2.18 | 2.2 | 2.16 | 955987 |
| 1719006000 | 2.15 | -0.03 | -1.38 | 2.21 | 2.23 | 2.14 | 1149315 |
| 1718919600 | 2.18 | -0.02 | -0.91 | 2.2 | 2.24 | 2.15 | 635272 |
| 1718833200 | 2.2 | 0.04 | 1.85 | 2.17 | 2.2 | 2.12 | 508381 |
| 1718746800 | 2.16 | 0.01 | 0.47 | 2.18 | 2.18 | 2.11 | 397711 |
| 1718660400 | 2.15 | 0 | 0.00 | 2.18 | 2.18 | 2.15 | 853453 |
| 1718401200 | 2.15 | -0.04 | -1.83 | 2.22 | 2.24 | 2.14 | 692712 |
| 1718314800 | 2.19 | -0.01 | -0.45 | 2.22 | 2.27 | 2.16 | 677658 |
| 1718228400 | 2.2 | 0 | 0.00 | 2.25 | 2.25 | 2.17 | 712855 |
| 1718142000 | 2.2 | 0.01 | 0.46 | 2.22 | 2.3 | 2.2 | 836328 |
| 1718055600 | 2.19 | -0.01 | -0.45 | 2.22 | 2.24 | 2.19 | 1178665 |
| 1717796400 | 2.2 | 0.08 | 3.77 | 2.14 | 2.2 | 2.11 | 533700 |
| 1717710000 | 2.12 | -0.08 | -3.64 | 2.21 | 2.21 | 2.09 | 1014346 |
| 1717623600 | 2.2 | 0.02 | 0.92 | 2.2 | 2.21 | 2.19 | 547680 |
| 1717537200 | 2.18 | 0.04 | 1.87 | 2.15 | 2.18 | 2.15 | 529452 |
| 1717450800 | 2.14 | -0.04 | -1.83 | 2.19 | 2.2 | 2.14 | 1157498 |
| 1717191600 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.18 | 876449 |
| 1717105200 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.18 | 234417 |
| 1717018800 | 2.2 | 0.08 | 3.77 | 2.16 | 2.2 | 2.12 | 501551 |
| 1716932400 | 2.12 | -0.01 | -0.47 | 2.15 | 2.15 | 2.09 | 865135 |
| 1716846000 | 2.13 | -0.01 | -0.47 | 2.15 | 2.16 | 2.13 | 1444748 |
| 1716586800 | 2.14 | 0.05 | 2.39 | 2.14 | 2.18 | 2.12 | 1179310 |
| 1716500400 | 2.09 | 0.02 | 0.97 | 2.09 | 2.11 | 2.02 | 768414 |
| 1716414000 | 2.07 | -0.03 | -1.43 | 2.12 | 2.14 | 2.07 | 1089930 |
| 1716327600 | 2.1 | 0.02 | 0.96 | 2.12 | 2.12 | 2.06 | 2100507 |
| 1715982000 | 2.08 | 0.08 | 4.00 | 2.02 | 2.08 | 1.99 | 370719 |
| 1715895600 | 2 | 0 | 0.00 | 2.02 | 2.0299999 | 1.99 | 483546 |
| 1715809200 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.92 | 239258 |
| 1715722800 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.05 | 2 | 181143 |
| 1715636400 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.1 | 2 | 463060 |
| 1715377200 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 1.92 | 625564 |
| 1715290800 | 2 | 0.01 | 0.50 | 2 | 2.0099999 | 1.97 | 469864 |
| 1715204400 | 1.99 | -0.01 | -0.50 | 2 | 2.05 | 1.98 | 670320 |
| 1715118000 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.89 | 572886 |
| 1715031600 | 1.95 | 0.05 | 2.63 | 1.96 | 1.99 | 1.93 | 1152351 |
| 1714772400 | 1.9 | 0 | 0.00 | 1.97 | 1.97 | 1.85 | 846779 |
| 1714686000 | 1.9 | 0.12 | 6.74 | 1.86 | 1.9 | 1.86 | 1335887 |
| 1714599600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.75 | 176048 |
| 1714513200 | 1.78 | 0.01 | 0.56 | 1.77 | 1.78 | 1.75 | 441197 |
| 1714426800 | 1.77 | 0.17 | 10.63 | 1.76 | 1.77 | 1.7 | 1015328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
