L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...
Canadian Investment Regulatory Organization Trade Resumption - BFM Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - Trading resumes in: Company: Bedford Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BFM Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...
Canadian Investment Regulatory Organization Trading Halt - BFM Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024...
Canadian Investment Regulatory Organization Trade Resumption - BFM Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - Trading resumes in: Company: Bedford Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BFM Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - BFM Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM Canada NewsWire VANCOUVER, BC, le 3 juill. 2024 VANCOUVER, BC, le 3 juill. 2024...
Canadian Investment Regulatory Organization Trade Resumption - BFM Canada NewsWire VANCOUVER, BC, July 3, 2024 VANCOUVER, BC, July 3, 2024 /CNW/ - Trading resumes in: Company: Bedford Metals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -6.17283950617 | 0.405 | 0.44 | 0.29 | 340300 | 0.36637348 | CS |
4 | -0.22 | -36.6666666667 | 0.6 | 0.63 | 0.29 | 282900 | 0.46886395 | CS |
12 | -0.42 | -52.5 | 0.8 | 0.98 | 0.29 | 331788 | 0.68395021 | CS |
26 | -1.8 | -82.5688073394 | 2.18 | 2.32 | 0.29 | 679268 | 1.31895053 | CS |
52 | -0.72 | -65.4545454545 | 1.1 | 2.32 | 0.29 | 475979 | 1.5072899 | CS |
156 | 0.27 | 245.454545455 | 0.11 | 2.32 | 0.07 | 230877 | 1.45317019 | CS |
260 | 0.27 | 245.454545455 | 0.11 | 2.32 | 0.07 | 230877 | 1.45317019 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions