We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 91102 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 72930 | 0.02746815 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.025 | 58008 | 0.03343264 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.05 | 0.025 | 52136 | 0.03596744 | CS |
| 52 | -0.025 | -45.4545454545 | 0.055 | 0.055 | 0.025 | 58403 | 0.0375736 | CS |
| 156 | -0.13 | -81.25 | 0.16 | 0.23 | 0.025 | 50796 | 0.07031712 | CS |
| 260 | -0.065 | -68.4210526316 | 0.095 | 0.44 | 0.025 | 54029 | 0.11417817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18100 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 307009 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1720734000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720647600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 24300 |
| 1720561200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 488887 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1720215600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 9000 |
| 1720129200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1719956400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2750 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719524400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6000 |
| 1719438000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719351600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4550 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 106500 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8000 |
| 1718228400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 678 |
| 1718142000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 24000 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8012 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5300 |
| 1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717623600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717537200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 24000 |
| 1717191600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717105200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717018800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7750 |
| 1716846000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1716586800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16500 |
| 1716500400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 279800 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59 |
| 1715895600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1613 |
| 1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41100 |
| 1715722800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.045 | 0.035 | 421425 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24000 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103069 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 800 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5500 |
| 1714513200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 43150 |
| 1714426800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 278899 |
| 1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714081200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1713994800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1713908400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713822000 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 197692 |
| 1713562800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713476400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713390000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
