We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 28603 | 0.02457173 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.045 | 0.02 | 48803 | 0.02899628 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.045 | 0.02 | 33957 | 0.02885466 | CS |
| 52 | 0 | 0 | 0.02 | 0.06 | 0.01 | 58531 | 0.02455701 | CS |
| 156 | -0.26 | -92.8571428571 | 0.28 | 0.5 | 0.01 | 68227 | 0.13336305 | CS |
| 260 | -0.03 | -60 | 0.05 | 0.5 | 0.01 | 51092 | 0.15340759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730238000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12100 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 189500 |
| 1729719600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 92000 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729546800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729287600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 202464 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729028400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 109000 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 165000 |
| 1727732400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4200 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 4000 |
| 1727214000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 105000 |
| 1727127600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 66250 |
| 1726868400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 92333 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22515 |
| 1726522800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 62183 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 92000 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 327000 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1726004400 | 0.025 | -0.02 | -44.44 | 0.03 | 0.03 | 0.025 | 436800 |
| 1725918000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725658800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725572400 | 0.045 | 0.02 | 80.00 | 0.025 | 0.045 | 0.025 | 439700 |
| 1725486000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 38001 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59000 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724881200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 67000 |
| 1724794800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 148000 |
| 1724708400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724449200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724362800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724103600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1723844400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
