ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.155
-0.19%
Bitcoin
65,461.00
0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Baroyeca Gold and Silver Inc (BGS)

  7. Baroyeca Gold and Silver Inc (BGS) Historical

BGS Baroyeca Gold and Silver Inc

0.03
0.00 (0.00%)
Jul 15 2024 - Closed
Delayed by 15 minutes

BGS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 15 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 2,000
Jul 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jul 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 7,000
Jul 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jul 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jul 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jul 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jul 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 77,285
Jul 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 800
Jul 02 2024 0.035 0.005 16.67% 0.035 0.035 0.035 35,000
Jun 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 35,000
Jun 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 14 2024 0.03 0.005 20.00% 0.025 0.03 0.025 174,000
Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 32,000
Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 226,000
Jun 11 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 204,000
Jun 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
Jun 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 31 2024 0.03 0.005 20.00% 0.03 0.03 0.03 5,000
May 30 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 88,800
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 40,000
May 28 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 81,002
May 27 2024 0.04 0.01 33.33% 0.03 0.04 0.03 8,084
May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 600
May 22 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 1,780
May 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 25,000
May 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
May 08 2024 0.04 0.005 14.29% 0.04 0.04 0.04 50,000
May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 06 2024 0.035 0.005 16.67% 0.03 0.035 0.03 81,400
May 03 2024 0.03 0.005 20.00% 0.03 0.03 0.03 5,000
May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 200
May 01 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 15,001
Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 29 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 53,157
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 6,000
Apr 22 2024 0.035 -0.01 -22.22% 0.04 0.04 0.035 32,500
Apr 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 18,000
Apr 18 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 2,000

Your Recent History

TSXV
BGS
Baroyeca Gold and Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved