We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 12300 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731624000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 944000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 555673 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37291 |
| 1731019200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 4350 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 20000 |
| 1730846400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 70000 |
| 1730760000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 170000 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 182800 |
| 1730410800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 338000 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1640200 |
| 1730238000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1132500 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 511100 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 75000 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 271625 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 2416000 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1925000 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 139062 |
| 1729201200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 50000 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 700750 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 155397 |
| 1728682800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15584 |
| 1728596400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 163684 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38000 |
| 1728078000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 33712 |
| 1727991600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 10737 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 459359 |
| 1727818800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6667841 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 24322 |
| 1727386800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 749250 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 164900 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 115000 |
| 1727127600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 27070 |
| 1726868400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 17000 |
| 1726782000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 19000 |
| 1726695600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 43000 |
| 1726609200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 203642 |
| 1726522800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 41000 |
| 1726263600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 99000 |
| 1726177200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26000 |
| 1726090800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 23000 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 106783 |
| 1725658800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 280322 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 95000 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 27000 |
| 1725399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 180232 |
| 1725054000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 34000 |
| 1724967600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 54422 |
| 1724881200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 32000 |
| 1724794800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 681000 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724449200 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 121878 |
| 1724362800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 63470 |
| 1724276400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 377500 |
| 1724190000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66000 |
| 1724103600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 781554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
