ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bayhorse Silver Inc

Bayhorse Silver Inc (BHS)

0.065
0.00
(0.00%)
Closed February 18 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.065
Bid
0.06
Ask
0.065
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.105
Market Cap
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
336,033
Shares Outstanding
268,946,000
Dividend Yield
-
PE Ratio
-8.00
Earnings Per Share (EPS)
-0.01
Revenue
27k
Net Profit
-2.03M

About Bayhorse Silver Inc

Sector
Silver Ores
Industry
Silver Ores
Headquarters
Burnaby, British Columbia, Can
Founded
-
Bayhorse Silver Inc is listed in the Silver Ores sector of the TSX Venture Exchange with ticker BHS. The last closing price for Bayhorse Silver was $0.07. Over the last year, Bayhorse Silver shares have traded in a share price range of $ 0.03 to $ 0.105.

Bayhorse Silver currently has 268,946,000 shares outstanding. The market capitalization of Bayhorse Silver is $17.48 million. Bayhorse Silver has a price to earnings ratio (PE ratio) of -8.00.

BHS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-7.142857142860.070.0750.062137420.07152988CS
40.0118.18181818180.0550.0750.0452161960.06195197CS
120.015300.050.0850.043360330.06397247CS
260.015300.050.0850.0353841400.05171213CS
520.0244.44444444440.0450.1050.033286200.05970757CS
156-0.045-40.90909090910.110.110.013159990.05084313CS
260-0.03-31.57894736840.0950.260.013385770.0843382CS

BHS - Frequently Asked Questions (FAQ)

What is the current Bayhorse Silver share price?
The current share price of Bayhorse Silver is $ 0.065
How many Bayhorse Silver shares are in issue?
Bayhorse Silver has 268,946,000 shares in issue
What is the market cap of Bayhorse Silver?
The market capitalisation of Bayhorse Silver is CAD 17.48M
What is the 1 year trading range for Bayhorse Silver share price?
Bayhorse Silver has traded in the range of $ 0.03 to $ 0.105 during the past year
What is the PE ratio of Bayhorse Silver?
The price to earnings ratio of Bayhorse Silver is -8
What is the cash to sales ratio of Bayhorse Silver?
The cash to sales ratio of Bayhorse Silver is 600
What is the reporting currency for Bayhorse Silver?
Bayhorse Silver reports financial results in CAD
What is the latest annual turnover for Bayhorse Silver?
The latest annual turnover of Bayhorse Silver is CAD 27k
What is the latest annual profit for Bayhorse Silver?
The latest annual profit of Bayhorse Silver is CAD -2.03M
What is the registered address of Bayhorse Silver?
The registered address for Bayhorse Silver is 4628 RUMBLE STREET, BURNABY, BRITISH COLUMBIA, V5J 2A7
What is the Bayhorse Silver website address?
The website address for Bayhorse Silver is www.bayhorsesilver.com
Which industry sector does Bayhorse Silver operate in?
Bayhorse Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.33
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
903k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
35k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
13.14k
FONC.PFlorence One Capital Inc
$ 0.02
(-42.86%)
10k
TZR.HTerrace Energy Corp
$ 0.065
(-38.10%)
699
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.33
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

BHS Financials

Financials

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
AI is going to be one heck of blazing hot sector.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administration--and-2-that-could-lose-003742652.html
SMCI
getmoreshares getmoreshares 4 minutes ago
GL- hope you pick up some
KATX
BTuna BTuna 5 minutes ago
re ALAR getting hit with lawsuits pertaining to the huge run and subsequent drop from last year:

https://www.wlns.com/business/press-releases/accesswire/985798/alar-investor-alert-bronstein-gewirtz-and-grossman-llc-announces-that-alarum-technologies-ltd-investors-with-losses-have-oppo
fuagf fuagf 6 minutes ago
hap0206, You should not have omitted key words, eh. I'd wager it's common practice for judges to direct that expert witness can only testify on the facts, not on the law:

Myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert
jimr1717 jimr1717 6 minutes ago
Ground floor with no floor.
GRLF
XMaster2023 XMaster2023 6 minutes ago
Any day now…
NWBO
TightCoil TightCoil 6 minutes ago
The market doors open in 9 hours
Las puertas del mercado se abren en 9 horas.
Di market doors dem open inna 9 hours
Les portes du marché ouvrent dans 9 heures
FNMA
zerosnoop zerosnoop 7 minutes ago
Strategic Partnerships & Continuing Discussions with Temple University

Beyond global contract negotiations, QS Energy remains engaged in discussions with Temple University regarding long-term intellectual property and licensing agreements. These discussions-previously mentioned in a Q
QSEP
zerosnoop zerosnoop 7 minutes ago
At the heart of this transformation is QS Energy, Inc. (OTCQB:QSEP), an American company on the verge of deploying its breakthrough Applied Oil Technology (AOT) at a commercial scale.

The company is in final negotiations on a series of multi-year, government-backed lease agreements th
QSEP
dinogreeves dinogreeves 7 minutes ago
GROK is killing it.
SMCI
XMaster2023 XMaster2023 8 minutes ago
A message paid for by your local Market Maker.
NWBO
pegs1 pegs1 10 minutes ago
I believe that since Coretec intends to manufacture its Annie’s in the US, they will receive federal funding & tax breaks! Bring on the products & jobs!!!!!
CRTG
The ELTP King The ELTP King 11 minutes ago
As if this isn't publicly available info which can be found in the latest 10-K...

He lied about the number of shares owned my Nasrat and the rest.
ELTP
tombe tombe 11 minutes ago
Didn’t mention the 200 mil owned by Milkah?
ELTP
gitreal gitreal 11 minutes ago
that our CEO J Lazerson has been very direct and up front...

Will he discuss the failure to pay January's $500k payment on the Mt. Vernon Mine! No mention of that fabulous mine and its crazy-rich rhodium grades....in months! Why say he keeps you up to date when he actually doesn't??
NBRI
Value_Investor Value_Investor 12 minutes ago
If you are comfortable to stay at $0.0069 to make even then nothing need to do now but patiently waiting for! The risk is, what if the coming rally just bounces to below your target price?

Anyway buying its OTC-CI-tier peer (BIEL) at its most recent high $0.0007 = buying this Red-Ho
VTXB
jimr1717 jimr1717 13 minutes ago
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
HGilS HGilS 14 minutes ago
The lying king did it again. He lied about the number of shares owned my Nasrat and the rest.
ELTP
oystersnbeer oystersnbeer 14 minutes ago
Blackout Feb. 28th .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819568

https://bsky.app/profile/vrfant1.bsky.social/post/3lies2hl6ck2i

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qsee2x5fn4xhedaluediog2v/bafkreicykbxvpnkyo
comfypotion comfypotion 15 minutes ago
noticed some changes as well. gonna put in a bid.
KATX
ergo sum ergo sum 17 minutes ago
Protests at Rocky Mountain National Park shouldn’t go unnoticed.
hap0206 hap0206 17 minutes ago
and there it is in black & white
myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert witness.

Response: In Trump’s defense, he wanted to call Brad Smith, a former member of the Federal Election Commission, as an exper
BoscoLives21 BoscoLives21 17 minutes ago
With the rebranding of their venues complete and beer sales steady, the Quarterly Report should disclose another profit.
$$$KEGS$$$
KEGS
fuagf fuagf 17 minutes ago
Shelly, Just got two notifications of incoming mail, went to Mail and no new messages private or public. Clicked
refresh on my mail and got four more notifications you've got 99+..... yet still no new messages in ..
Could this be happening tell me i should delete more from my mail, m