Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hercules Metals Corp (BIG)
Hercules Metals Corp (BIG) Historical

BIG Hercules Metals Corp

0.59

-0.03 (-4.84%)

Jul 18 2024 - Closed

Delayed by 15 minutes

BIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.59	-0.03	-4.84%	0.63	0.64	0.59	548,697
Jul 17 2024	0.62	-0.05	-7.46%	0.66	0.66	0.62	334,438
Jul 16 2024	0.67	0.00	0.00%	0.66	0.67	0.65	224,461
Jul 15 2024	0.67	-0.01	-1.47%	0.67	0.69	0.66	409,865
Jul 12 2024	0.68	-0.01	-1.45%	0.67	0.69	0.66	335,397
Jul 11 2024	0.69	0.00	0.00%	0.70	0.70	0.67	687,922
Jul 10 2024	0.69	0.00	0.00%	0.71	0.71	0.67	107,403
Jul 09 2024	0.69	0.00	0.00%	0.69	0.70	0.65	194,152
Jul 08 2024	0.69	-0.04	-5.48%	0.73	0.73	0.66	247,244
Jul 05 2024	0.73	0.04	5.80%	0.70	0.73	0.69	233,879
Jul 04 2024	0.69	-0.05	-6.76%	0.73	0.73	0.68	121,040
Jul 03 2024	0.74	0.05	7.25%	0.70	0.76	0.68	380,574
Jul 02 2024	0.69	0.04	6.15%	0.65	0.69	0.65	216,675
Jun 28 2024	0.65	0.04	6.56%	0.62	0.65	0.62	126,291
Jun 27 2024	0.61	0.00	0.00%	0.61	0.65	0.58	579,575
Jun 26 2024	0.61	0.03	5.17%	0.58	0.61	0.55	218,415
Jun 25 2024	0.58	-0.02	-3.33%	0.59	0.60	0.56	421,328
Jun 24 2024	0.60	0.01	1.69%	0.59	0.62	0.56	593,245
Jun 21 2024	0.59	-0.05	-7.81%	0.61	0.62	0.56	744,375
Jun 20 2024	0.64	0.03	4.92%	0.55	0.64	0.495	4,370,017
Jun 19 2024	0.61	-0.04	-6.15%	0.63	0.64	0.60	932,684
Jun 18 2024	0.65	-0.04	-5.80%	0.70	0.70	0.64	1,006,712
Jun 17 2024	0.69	-0.02	-2.82%	0.72	0.72	0.68	241,989
Jun 14 2024	0.71	0.00	0.00%	0.73	0.73	0.69	242,630
Jun 13 2024	0.71	-0.01	-1.39%	0.72	0.74	0.68	1,301,296
Jun 12 2024	0.72	-0.04	-5.26%	0.75	0.76	0.71	1,224,545
Jun 11 2024	0.76	0.00	0.00%	0.77	0.77	0.73	400,739
Jun 10 2024	0.76	0.00	0.00%	0.75	0.77	0.72	823,603
Jun 07 2024	0.76	-0.01	-1.30%	0.77	0.77	0.75	528,992
Jun 06 2024	0.77	0.01	1.32%	0.77	0.78	0.76	301,472
Jun 05 2024	0.76	-0.01	-1.30%	0.77	0.79	0.76	196,090
Jun 04 2024	0.77	-0.02	-2.53%	0.79	0.80	0.76	556,028
Jun 03 2024	0.79	-0.01	-1.25%	0.81	0.81	0.76	1,184,538
May 31 2024	0.80	0.00	0.00%	0.81	0.81	0.77	491,639
May 30 2024	0.80	0.02	2.56%	0.79	0.82	0.79	775,853
May 29 2024	0.78	-0.01	-1.27%	0.80	0.81	0.78	777,483
May 28 2024	0.79	0.02	2.60%	0.78	0.80	0.78	763,160
May 27 2024	0.77	-0.03	-3.75%	0.80	0.82	0.76	1,610,389
May 24 2024	0.80	-0.04	-4.76%	0.86	0.86	0.80	925,448
May 23 2024	0.84	-0.06	-6.67%	0.88	0.88	0.84	591,800
May 22 2024	0.90	0.02	2.27%	0.88	0.91	0.86	583,904
May 21 2024	0.88	-0.01	-1.12%	0.93	0.93	0.85	1,268,736
May 17 2024	0.89	0.06	7.23%	0.84	0.92	0.84	1,529,231
May 16 2024	0.83	-0.03	-3.49%	0.88	0.88	0.83	416,969
May 15 2024	0.86	-0.01	-1.15%	0.86	0.89	0.84	516,216
May 14 2024	0.87	0.05	6.10%	0.83	0.87	0.82	675,552
May 13 2024	0.82	0.00	0.00%	0.82	0.85	0.82	425,439
May 10 2024	0.82	-0.03	-3.53%	0.86	0.86	0.82	681,911
May 09 2024	0.85	0.00	0.00%	0.86	0.88	0.83	506,386
May 08 2024	0.85	-0.04	-4.49%	0.90	0.90	0.85	706,216
May 07 2024	0.89	0.01	1.14%	0.87	0.92	0.86	1,424,953
May 06 2024	0.88	0.08	10.00%	0.82	0.89	0.81	1,508,059
May 03 2024	0.80	0.00	0.00%	0.81	0.82	0.79	535,123
May 02 2024	0.80	0.00	0.00%	0.81	0.83	0.80	362,261
May 01 2024	0.80	-0.01	-1.23%	0.82	0.83	0.79	416,968
Apr 30 2024	0.81	-0.03	-3.57%	0.83	0.84	0.80	602,278
Apr 29 2024	0.84	-0.01	-1.18%	0.85	0.85	0.82	380,863
Apr 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 25 2024	0.85	-0.02	-2.30%	0.87	0.91	0.84	1,260,667
Apr 24 2024	0.87	0.04	4.82%	0.83	0.91	0.83	1,824,127
Apr 23 2024	0.83	0.04	5.06%	0.79	0.84	0.78	930,806
Apr 22 2024	0.79	-0.02	-2.47%	0.81	0.82	0.77	554,357

Hercules Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions