We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.45 | 0.45 | 500 | 0.45 | CS |
| 4 | 0.08 | 21.6216216216 | 0.37 | 0.45 | 0.37 | 2317 | 0.42186178 | CS |
| 12 | -0.15 | -25 | 0.6 | 0.6 | 0.37 | 16136 | 0.52677129 | CS |
| 26 | -0.32 | -41.5584415584 | 0.77 | 0.84 | 0.37 | 19698 | 0.61808483 | CS |
| 52 | 0.16 | 55.1724137931 | 0.29 | 0.84 | 0.255 | 31919 | 0.54246773 | CS |
| 156 | -5.05 | -91.8181818182 | 5.5 | 5.5 | 0.16 | 19669 | 0.54129221 | CS |
| 260 | -5.05 | -91.8181818182 | 5.5 | 5.5 | 0.16 | 19669 | 0.54129221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1722030000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721943600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721857200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721770800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1721684400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721425200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721338800 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 500 |
| 1721252400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1721166000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1721079600 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.42 | 3000 |
| 1720820400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1720734000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1720647600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1720561200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1720474800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 250 |
| 1720215600 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 5500 |
| 1720129200 | 0.42 | 0.05 | 13.51 | 0.4 | 0.42 | 0.4 | 5900 |
| 1720042800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1719956400 | 0.37 | -0.09 | -19.57 | 0.37 | 0.37 | 0.37 | 571 |
| 1719610800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719524400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719438000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719351600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719265200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719006000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718919600 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 1500 |
| 1718833200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718746800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 500 |
| 1718660400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718401200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 21834 |
| 1718314800 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 2000 |
| 1718228400 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 500 |
| 1718142000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718055600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717796400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717710000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717623600 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 96500 |
| 1717537200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717450800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717191600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717105200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717018800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716932400 | 0.52 | -0.05 | -8.77 | 0.5699999 | 0.5699999 | 0.52 | 36630 |
| 1716846000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716586800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716500400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716414000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716327600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715982000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715895600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715809200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715722800 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 39120 |
| 1715636400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715377200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715290800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1715204400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 58500 |
| 1715118000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715031600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714772400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714686000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714599600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714513200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
