ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.45
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.450.450.455000.45CS
40.0821.62162162160.370.450.3723170.42186178CS
12-0.15-250.60.60.37161360.52677129CS
26-0.32-41.55844155840.770.840.37196980.61808483CS
520.1655.17241379310.290.840.255319190.54246773CS
156-5.05-91.81818181825.55.50.16196690.54129221CS
260-5.05-91.81818181825.55.50.16196690.54129221CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17222892000.4500.000.450.450.450
17220300000.4500.000.450.450.450
17219436000.4500.000.450.450.450
17218572000.4500.000.450.450.450
17217708000.4500.000.450.450.45500
17216844000.4500.000.450.450.450
17214252000.4500.000.450.450.450
17213388000.450.037.140.450.450.45500
17212524000.4200.000.420.420.420
17211660000.4200.000.420.420.420
17210796000.42-0.005-1.180.420.420.423000
17208204000.42500.000.4250.4250.4250
17207340000.42500.000.4250.4250.4250
17206476000.42500.000.4250.4250.4250
17205612000.42500.000.4250.4250.4250
17204748000.42500.000.4250.4250.425250
17202156000.4250.0051.190.4250.4250.4255500
17201292000.420.0513.510.40.420.45900
17200428000.3700.000.370.370.370
17199564000.37-0.09-19.570.370.370.37571
17196108000.4600.000.460.460.460
17195244000.4600.000.460.460.460
17194380000.4600.000.460.460.460
17193516000.4600.000.460.460.460
17192652000.4600.000.460.460.460
17190060000.4600.000.460.460.460
17189196000.46-0.01-2.130.460.460.461500
17188332000.4700.000.470.470.470
17187468000.4700.000.470.470.47500
17186604000.4700.000.470.470.470
17184012000.4700.000.470.470.4721834
17183148000.470.012.170.470.470.472000
17182284000.46-0.04-8.000.460.460.46500
17181420000.500.000.50.50.50
17180556000.500.000.50.50.50
17177964000.500.000.50.50.50
17177100000.500.000.50.50.50
17176236000.5-0.02-3.850.520.520.596500
17175372000.5200.000.520.520.520
17174508000.5200.000.520.520.520
17171916000.5200.000.520.520.520
17171052000.5200.000.520.520.520
17170188000.5200.000.520.520.520
17169324000.52-0.05-8.770.56999990.56999990.5236630
17168460000.569999900.000.56999990.56999990.56999990
17165868000.569999900.000.56999990.56999990.56999990
17165004000.569999900.000.56999990.56999990.56999990
17164140000.569999900.000.56999990.56999990.56999990
17163276000.569999900.000.56999990.56999990.56999990
17159820000.569999900.000.56999990.56999990.56999990
17158956000.569999900.000.56999990.56999990.56999990
17158092000.569999900.000.56999990.56999990.56999990
17157228000.5699999-0.03-5.000.60.60.569999939120
17156364000.600.000.60.60.60
17153772000.600.000.60.60.60
17152908000.600.000.60.60.61000
17152044000.600.000.60.60.658500
17151180000.600.000.60.60.60
17150316000.600.000.60.60.60
17147724000.600.000.60.60.60
17146860000.600.000.60.60.60
17145996000.600.000.60.60.60
17145132000.600.000.60.60.610000