We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.11 | 0.075 | 48413 | 0.08838722 | CS |
| 4 | -0.01 | -10 | 0.1 | 0.11 | 0.075 | 32952 | 0.09457188 | CS |
| 12 | -0.04 | -30.7692307692 | 0.13 | 0.2 | 0.075 | 76807 | 0.13518198 | CS |
| 26 | -0.185 | -67.2727272727 | 0.275 | 0.3 | 0.075 | 52592 | 0.14615937 | CS |
| 52 | -0.055 | -37.9310344828 | 0.145 | 0.54 | 0.075 | 64703 | 0.26990329 | CS |
| 156 | -0.1 | -52.6315789474 | 0.19 | 0.54 | 0.07 | 31254 | 0.23091256 | CS |
| 260 | -0.055 | -37.9310344828 | 0.145 | 2 | 0.05 | 42474 | 0.62205353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 19500 |
| 1737585600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 29500 |
| 1737499200 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 17210 |
| 1737412800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2067 |
| 1737153600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.075 | 173790 |
| 1737067200 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.08 | 114040 |
| 1736980800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11600 |
| 1736894400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 20639 |
| 1736808000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4250 |
| 1736548800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 33000 |
| 1736462400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2494 |
| 1736376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1736289600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 32327 |
| 1736203200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 10455 |
| 1735944000 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.095 | 80565 |
| 1735857600 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 21442 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 6047 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 37170 |
| 1735069200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2350 |
| 1734993600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 106765 |
| 1734734400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 86326 |
| 1734648000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 43500 |
| 1734561600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 40423 |
| 1734475200 | 0.11 | 0 | 0.00 | 0.125 | 0.125 | 0.105 | 65386 |
| 1734388800 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 21382 |
| 1734129600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1734043200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 14458 |
| 1733956800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 6861 |
| 1733870400 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 23000 |
| 1733784000 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.12 | 43877 |
| 1733524800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 37700 |
| 1733438400 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 54302 |
| 1733352000 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 14005 |
| 1733265600 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.11 | 7235 |
| 1733179200 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 210726 |
| 1732920000 | 0.115 | -0.015 | -11.54 | 0.125 | 0.125 | 0.11 | 173559 |
| 1732833600 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.125 | 43000 |
| 1732747200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.12 | 128967 |
| 1732660800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.125 | 30836 |
| 1732574400 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.125 | 40550 |
| 1732315200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.145 | 0.13 | 42896 |
| 1732228800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.125 | 122692 |
| 1732142400 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.13 | 154233 |
| 1732056000 | 0.155 | 0.02 | 14.81 | 0.145 | 0.17 | 0.135 | 119300 |
| 1731969600 | 0.135 | -0.015 | -10.00 | 0.155 | 0.155 | 0.13 | 205740 |
| 1731710400 | 0.15 | 0.015 | 11.11 | 0.15 | 0.155 | 0.14 | 47884 |
| 1731624000 | 0.135 | -0.035 | -20.59 | 0.175 | 0.175 | 0.135 | 484380 |
| 1731537600 | 0.17 | -0.03 | -15.00 | 0.195 | 0.2 | 0.16 | 240217 |
| 1731451200 | 0.2 | 0.05 | 33.33 | 0.16 | 0.2 | 0.155 | 532304 |
| 1731364800 | 0.15 | 0.02 | 15.38 | 0.135 | 0.15 | 0.135 | 306675 |
| 1731105600 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.12 | 51613 |
| 1731019200 | 0.135 | 0.015 | 12.50 | 0.13 | 0.135 | 0.12 | 60047 |
| 1730932800 | 0.12 | 0.005 | 4.35 | 0.13 | 0.13 | 0.11 | 43322 |
| 1730846400 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 12935 |
| 1730760000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 67154 |
| 1730497200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 63303 |
| 1730410800 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 43750 |
| 1730324400 | 0.13 | -0.02 | -13.33 | 0.145 | 0.145 | 0.13 | 38502 |
| 1730238000 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.14 | 47500 |
| 1730151600 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 42900 |
| 1729892400 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 36223 |
| 1729806000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 38750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
