We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1737153600 | 0.68 | 0.08 | 13.33 | 0.6899999 | 0.75 | 0.65 | 24500 |
| 1737067200 | 0.6 | -0.01 | -1.64 | 0.64 | 0.64 | 0.6 | 4200 |
| 1736980800 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.61 | 1000 |
| 1736894400 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 2500 |
| 1736808000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736548800 | 0.61 | -0.07 | -10.29 | 0.6899999 | 0.6899999 | 0.61 | 51382 |
| 1736462400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736376000 | 0.68 | -0.04 | -5.56 | 0.61 | 0.68 | 0.61 | 3000 |
| 1736289600 | 0.72 | -0.07 | -8.86 | 0.72 | 0.72 | 0.72 | 2500 |
| 1736203200 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.72 | 11000 |
| 1735944000 | 0.8 | -0.15 | -15.79 | 0.77 | 0.8 | 0.76 | 4565 |
| 1735857600 | 0.95 | 0.4 | 72.73 | 1.6399999 | 1.6399999 | 0.95 | 5000 |
| 1735684800 | 0.55 | -0.07 | -11.29 | 0.6 | 0.6 | 0.52 | 7500 |
| 1735598400 | 0.62 | 0.07 | 12.73 | 0.6 | 0.62 | 0.55 | 11000 |
| 1735339200 | 0.55 | -0.04 | -6.78 | 0.63 | 0.64 | 0.55 | 14915 |
| 1735069200 | 0.59 | -0.02 | -3.28 | 0.65 | 0.65 | 0.59 | 16825 |
| 1734993600 | 0.61 | -0.1 | -14.08 | 0.62 | 0.62 | 0.61 | 8500 |
| 1734734400 | 0.71 | 0.03 | 4.41 | 0.8 | 0.8 | 0.71 | 1500 |
| 1734648000 | 0.68 | -0.13 | -16.05 | 0.75 | 0.76 | 0.68 | 14600 |
| 1734561600 | 0.81 | -0.04 | -4.71 | 0.76 | 0.81 | 0.76 | 1500 |
| 1734475200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5000 |
| 1734388800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734129600 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.75 | 12100 |
| 1734043200 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 4500 |
| 1733956800 | 0.85 | -0.15 | -15.00 | 1.23 | 1.23 | 0.85 | 3117 |
| 1733870400 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 1200 |
| 1733784000 | 0.85 | 0 | 0.00 | 0.76 | 0.85 | 0.75 | 5000 |
| 1733524800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2941 |
| 1733438400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2800 |
| 1733352000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733265600 | 0.85 | 0.04 | 4.94 | 0.85 | 1 | 0.85 | 16500 |
| 1733179200 | 0.81 | -0.12 | -12.90 | 0.92 | 0.98 | 0.79 | 7500 |
| 1732920000 | 0.93 | -0.09 | -8.82 | 1.09 | 1.09 | 0.93 | 1100 |
| 1732833600 | 1.02 | -0.05 | -4.67 | 1.07 | 1.07 | 1.02 | 3672 |
| 1732747200 | 1.07 | -0.09 | -7.76 | 1.16 | 1.16 | 1.07 | 18523 |
| 1732660800 | 1.16 | 0 | 0.00 | 1.03 | 1.3 | 1.03 | 10100 |
| 1732574400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 7620 |
| 1732315200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.16 | 4897 |
| 1732228800 | 1.19 | -0.01 | -0.83 | 1.24 | 1.24 | 1.19 | 4400 |
| 1732142400 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.19 | 5320 |
| 1732056000 | 1.22 | 0 | 0.00 | 1.2 | 1.22 | 1.2 | 3500 |
| 1731969600 | 1.22 | 0.03 | 2.52 | 1.26 | 1.27 | 1.22 | 4800 |
| 1731710400 | 1.19 | -0.16 | -11.85 | 1.28 | 1.28 | 1.18 | 12300 |
| 1731624000 | 1.35 | 0.13 | 10.66 | 1.34 | 1.35 | 1.34 | 800 |
| 1731537600 | 1.22 | 0 | 0.00 | 1.24 | 1.24 | 1.22 | 1258 |
| 1731451200 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 100 |
| 1731364800 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 2800 |
| 1731105600 | 1.3 | -0.01 | -0.76 | 1.25 | 1.3 | 1.25 | 1000 |
| 1731019200 | 1.31 | 0.06 | 4.80 | 1.3 | 1.31 | 1.3 | 600 |
| 1730932800 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 1800 |
| 1730846400 | 1.2 | -0.1 | -7.69 | 1.32 | 1.32 | 1.16 | 600 |
| 1730760000 | 1.3 | 0.02 | 1.56 | 1.25 | 1.3 | 1.19 | 9369 |
| 1730497200 | 1.28 | -0.02 | -1.54 | 1.24 | 1.28 | 1.24 | 3000 |
| 1730410800 | 1.3 | 0 | 0.00 | 1.15 | 1.3 | 1.15 | 10605 |
| 1730324400 | 1.3 | 0 | 0.00 | 1.29 | 1.3 | 1.29 | 600 |
| 1730238000 | 1.3 | -0.05 | -3.70 | 1.28 | 1.3 | 1.28 | 5000 |
| 1730151600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 50 |
| 1729892400 | 1.35 | 0.05 | 3.85 | 1.36 | 1.36 | 1.35 | 500 |
| 1729806000 | 1.3 | -0.33 | -20.25 | 1.6399999 | 1.7 | 1.2 | 22822 |
| 1729719600 | 1.6299999 | 0.15 | 10.14 | 1.48 | 1.6299999 | 1.4 | 31320 |
| 1729633200 | 1.48 | 0.15 | 11.28 | 1.35 | 1.48 | 1.35 | 4885 |
| 1729546800 | 1.33 | 0.09 | 7.26 | 1.3799999 | 1.3799999 | 1.3 | 11200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
