We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -17.4757281553 | 1.03 | 1.3 | 0.79 | 8179 | 1.03628928 | CS |
| 4 | -0.47 | -35.6060606061 | 1.32 | 1.35 | 0.79 | 4635 | 1.12821804 | CS |
| 12 | 0.26 | 44.0677966102 | 0.59 | 1.7 | 0.54 | 7494 | 1.08289741 | CS |
| 26 | 0.3 | 54.5454545455 | 0.55 | 1.7 | 0.47 | 7162 | 0.79301824 | CS |
| 52 | 0.05 | 6.25 | 0.8 | 1.7 | 0.38 | 6316 | 0.67095481 | CS |
| 156 | -1.34 | -61.1872146119 | 2.19 | 4.99 | 0.38 | 7035 | 1.01027646 | CS |
| 260 | -1.22 | -58.9371980676 | 2.07 | 4.99 | 0.38 | 5987 | 1.332295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733179200 | 0.81 | -0.12 | -12.90 | 0.92 | 0.98 | 0.79 | 7500 |
| 1732920000 | 0.93 | -0.09 | -8.82 | 1.09 | 1.09 | 0.93 | 1100 |
| 1732833600 | 1.02 | -0.05 | -4.67 | 1.07 | 1.07 | 1.02 | 3672 |
| 1732747200 | 1.07 | -0.09 | -7.76 | 1.16 | 1.16 | 1.07 | 18523 |
| 1732660800 | 1.16 | 0 | 0.00 | 1.03 | 1.3 | 1.03 | 10100 |
| 1732574400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 7620 |
| 1732315200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.16 | 4897 |
| 1732228800 | 1.19 | -0.01 | -0.83 | 1.24 | 1.24 | 1.19 | 4400 |
| 1732142400 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.19 | 5320 |
| 1732056000 | 1.22 | 0 | 0.00 | 1.2 | 1.22 | 1.2 | 3500 |
| 1731969600 | 1.22 | 0.03 | 2.52 | 1.26 | 1.27 | 1.22 | 4800 |
| 1731710400 | 1.19 | -0.16 | -11.85 | 1.28 | 1.28 | 1.18 | 12300 |
| 1731624000 | 1.35 | 0.13 | 10.66 | 1.34 | 1.35 | 1.34 | 800 |
| 1731537600 | 1.22 | 0 | 0.00 | 1.24 | 1.24 | 1.22 | 1258 |
| 1731451200 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 100 |
| 1731364800 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 2800 |
| 1731105600 | 1.3 | -0.01 | -0.76 | 1.25 | 1.3 | 1.25 | 1000 |
| 1731019200 | 1.31 | 0.06 | 4.80 | 1.3 | 1.31 | 1.3 | 600 |
| 1730932800 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 1800 |
| 1730846400 | 1.2 | -0.1 | -7.69 | 1.32 | 1.32 | 1.16 | 600 |
| 1730760000 | 1.3 | 0.02 | 1.56 | 1.25 | 1.3 | 1.19 | 9369 |
| 1730497200 | 1.28 | -0.02 | -1.54 | 1.24 | 1.28 | 1.24 | 3000 |
| 1730410800 | 1.3 | 0 | 0.00 | 1.15 | 1.3 | 1.15 | 10605 |
| 1730324400 | 1.3 | 0 | 0.00 | 1.29 | 1.3 | 1.29 | 600 |
| 1730238000 | 1.3 | -0.05 | -3.70 | 1.28 | 1.3 | 1.28 | 5000 |
| 1730151600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 50 |
| 1729892400 | 1.35 | 0.05 | 3.85 | 1.36 | 1.36 | 1.35 | 500 |
| 1729806000 | 1.3 | -0.33 | -20.25 | 1.6399999 | 1.7 | 1.2 | 22822 |
| 1729719600 | 1.6299999 | 0.15 | 10.14 | 1.48 | 1.6299999 | 1.4 | 31320 |
| 1729633200 | 1.48 | 0.15 | 11.28 | 1.35 | 1.48 | 1.35 | 4885 |
| 1729546800 | 1.33 | 0.09 | 7.26 | 1.3799999 | 1.3799999 | 1.3 | 11200 |
| 1729287600 | 1.24 | 0.06 | 5.08 | 1.18 | 1.26 | 1.18 | 20137 |
| 1729201200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1100 |
| 1729114800 | 1.18 | 0 | 0.00 | 1.18 | 1.23 | 1.18 | 3350 |
| 1729028400 | 1.18 | 0.01 | 0.85 | 1.25 | 1.25 | 1.18 | 7153 |
| 1728682800 | 1.17 | 0.17 | 17.00 | 1.1 | 1.17 | 1.1 | 600 |
| 1728596400 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 4525 |
| 1728510000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728423600 | 0.95 | 0.01 | 1.06 | 1.03 | 1.03 | 0.92 | 37875 |
| 1728337200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728078000 | 0.94 | 0.02 | 2.17 | 0.9 | 1 | 0.9 | 10000 |
| 1727991600 | 0.92 | -0.33 | -26.40 | 1.5 | 1.5 | 0.9 | 41640 |
| 1727905200 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 3300 |
| 1727818800 | 1.15 | 0.25 | 27.78 | 1 | 1.34 | 1 | 6300 |
| 1727732400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727473200 | 0.9 | 0.03 | 3.45 | 0.9 | 0.93 | 0.89 | 20500 |
| 1727386800 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 4000 |
| 1727300400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1727214000 | 0.85 | 0.1600001 | 23.19 | 0.84 | 0.85 | 0.8 | 27141 |
| 1727127600 | 0.6899999 | 0.0799999 | 13.11 | 0.72 | 0.72 | 0.6899999 | 1010 |
| 1726868400 | 0.61 | -0.08 | -11.59 | 0.67 | 0.7 | 0.61 | 2610 |
| 1726782000 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.6899999 | 0.65 | 2900 |
| 1726695600 | 0.65 | 0.1 | 18.18 | 0.55 | 0.65 | 0.55 | 19000 |
| 1726609200 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 500 |
| 1726522800 | 0.58 | -0.01 | -1.69 | 0.55 | 0.58 | 0.55 | 3000 |
| 1726263600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726177200 | 0.59 | 0 | 0.00 | 0.54 | 0.59 | 0.54 | 10500 |
| 1726090800 | 0.59 | 0.03 | 5.36 | 0.59 | 0.59 | 0.59 | 0 |
| 1726004400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725918000 | 0.56 | 0.04 | 7.69 | 0.52 | 0.56 | 0.52 | 18500 |
| 1725658800 | 0.52 | -0.02 | -3.70 | 0.56 | 0.56 | 0.52 | 8100 |
| 1725572400 | 0.54 | -0.03 | -5.26 | 0.63 | 0.63 | 0.54 | 4000 |
| 1725486000 | 0.5699999 | -0.09 | -13.64 | 0.59 | 0.59 | 0.5699999 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
