Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pacific Booker Minerals Inc (BKM)
Pacific Booker Minerals Inc (BKM) Historical

BKM Pacific Booker Minerals Inc

0.52

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

BKM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
Jul 17 2024	0.52	-0.03	-5.45%	0.50	0.55	0.50	36,285
Jul 16 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Jul 15 2024	0.55	0.01	1.85%	0.60	0.60	0.55	3,025
Jul 12 2024	0.54	0.01	1.89%	0.53	0.54	0.53	25,000
Jul 11 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Jul 10 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Jul 09 2024	0.53	0.00	0.00%	0.53	0.53	0.53	600
Jul 08 2024	0.53	0.00	0.00%	0.51	0.53	0.51	4,828
Jul 05 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Jul 04 2024	0.53	0.02	3.92%	0.53	0.53	0.53	1,500
Jul 03 2024	0.51	-0.06	-10.53%	0.55	0.55	0.51	23,000
Jul 02 2024	0.57	0.00	0.00%	0.57	0.57	0.57	250
Jun 28 2024	0.57	0.03	5.56%	0.54	0.57	0.54	9,360
Jun 27 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Jun 26 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Jun 25 2024	0.54	0.00	0.00%	0.50	0.54	0.50	6,000
Jun 24 2024	0.54	0.03	5.88%	0.55	0.55	0.54	11,500
Jun 21 2024	0.51	-0.03	-5.56%	0.50	0.57	0.50	18,000
Jun 20 2024	0.54	-0.03	-5.26%	0.54	0.54	0.54	4,000
Jun 19 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jun 18 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jun 17 2024	0.57	0.00	0.00%	0.57	0.57	0.57	2,500
Jun 14 2024	0.57	0.02	3.64%	0.56	0.57	0.56	12,000
Jun 13 2024	0.55	-0.02	-3.51%	0.58	0.59	0.54	7,197
Jun 12 2024	0.57	0.01	1.79%	0.59	0.59	0.57	4,500
Jun 11 2024	0.56	-0.03	-5.08%	0.58	0.59	0.56	3,000
Jun 10 2024	0.59	0.08	15.69%	0.59	0.59	0.59	500
Jun 07 2024	0.51	-0.03	-5.56%	0.51	0.51	0.51	500
Jun 06 2024	0.54	-0.01	-1.82%	0.54	0.54	0.485	28,950
Jun 05 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Jun 04 2024	0.55	0.00	0.00%	0.55	0.55	0.55	1,000
Jun 03 2024	0.55	0.00	0.00%	0.55	0.55	0.55	5,000
May 31 2024	0.55	-0.02	-3.51%	0.55	0.56	0.55	9,000
May 30 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 29 2024	0.57	0.02	3.64%	0.55	0.57	0.55	16,500
May 28 2024	0.55	0.01	1.85%	0.53	0.55	0.53	4,900
May 27 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 24 2024	0.54	0.03	5.88%	0.54	0.54	0.54	1,000
May 23 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
May 22 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
May 21 2024	0.51	0.01	2.00%	0.50	0.51	0.50	7,295
May 17 2024	0.50	0.005	1.01%	0.46	0.50	0.455	23,000
May 16 2024	0.495	0.045	10.00%	0.50	0.50	0.495	13,000
May 15 2024	0.45	-0.01	-2.17%	0.45	0.45	0.45	5,700
May 14 2024	0.46	-0.01	-2.13%	0.46	0.46	0.46	3,000
May 13 2024	0.47	0.00	0.00%	0.47	0.47	0.47	1
May 10 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
May 09 2024	0.47	-0.03	-6.00%	0.49	0.49	0.47	33,350
May 08 2024	0.50	0.02	4.17%	0.55	0.55	0.50	3,818
May 07 2024	0.48	-0.07	-12.73%	0.55	0.55	0.48	3,000
May 06 2024	0.55	0.04	7.84%	0.54	0.55	0.54	2,500
May 03 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
May 02 2024	0.51	0.00	0.00%	0.51	0.51	0.51	1,150
May 01 2024	0.51	-0.05	-8.93%	0.51	0.51	0.51	500
Apr 30 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
Apr 29 2024	0.56	-0.02	-3.45%	0.56	0.56	0.56	1,500
Apr 26 2024	0.58	0.03	5.45%	0.55	0.58	0.55	4,380
Apr 25 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 24 2024	0.55	-0.02	-3.51%	0.54	0.55	0.50	29,000
Apr 23 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 22 2024	0.57	0.03	5.56%	0.56	0.57	0.56	4,502

Pacific Booker Minerals

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions