We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -35 | 0.1 | 0.125 | 0.06 | 251772 | 0.07974509 | CS |
| 4 | 0.03 | 85.7142857143 | 0.035 | 0.19 | 0.03 | 185774 | 0.08648656 | CS |
| 12 | 0.03 | 85.7142857143 | 0.035 | 0.19 | 0.03 | 75846 | 0.08090265 | CS |
| 26 | 0.015 | 30 | 0.05 | 0.19 | 0.03 | 34509 | 0.0794869 | CS |
| 52 | 0.03 | 85.7142857143 | 0.035 | 0.19 | 0.03 | 23199 | 0.07153907 | CS |
| 156 | -0.065 | -50 | 0.13 | 0.19 | 0.02 | 19268 | 0.06092473 | CS |
| 260 | -0.03 | -31.5789473684 | 0.095 | 0.78 | 0.02 | 30925 | 0.2116756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.06 | 190500 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.08 | 0.1 | 0.075 | 393610 |
| 1732142400 | 0.075 | -0.02 | -21.05 | 0.085 | 0.085 | 0.075 | 309000 |
| 1732056000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3036 |
| 1731969600 | 0.095 | 0.01 | 11.76 | 0.075 | 0.095 | 0.075 | 38054 |
| 1731710400 | 0.085 | -0.04 | -32.00 | 0.1 | 0.125 | 0.07 | 515161 |
| 1731624000 | 0.125 | 0.04 | 47.06 | 0.1 | 0.19 | 0.1 | 1040732 |
| 1731537600 | 0.085 | 0.035 | 70.00 | 0.055 | 0.095 | 0.055 | 703797 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731364800 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.04 | 265000 |
| 1731105600 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.04 | 77100 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 161 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 14010 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730760000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3822 |
| 1730497200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 44354 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730238000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 13378 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 291260 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 502 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11965 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728337200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.055 | 0.035 | 351550 |
| 1728078000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 4500 |
| 1727991600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727818800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1200 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727386800 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 16600 |
| 1727300400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727127600 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 39610 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 8000 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726522800 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 10100 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 625 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725572400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725486000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1725399600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724967600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2493 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724449200 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
