ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Badlands Resources Inc

Badlands Resources Inc (BLDS)

0.155
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.1250.160.160.15510000.157CS
4-0.01-6.060606060610.1650.1650.1554940.15859666CS
12-0.045-22.50.20.20.1597790.17329867CS
26-0.06-27.90697674420.2150.2550.1582840.19509409CS
52-0.34-68.68686868690.4950.4950.1571460.24823141CS
156-0.145-48.33333333330.30.660.1573600.29834447CS
260-0.145-48.33333333330.30.660.1573600.29834447CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406960000.15500.000.1550.1550.1550
17406096000.15500.000.1550.1550.1550
17405232000.155-0.005-3.130.160.160.1553000
17404368000.1600.000.160.160.161500
17401776000.160.0053.230.160.160.16500
17400912000.155-0.005-3.130.160.160.1551500
17400048000.1600.000.160.160.160
17399184000.160.0053.230.160.160.161544
17395728000.15500.000.1550.1550.1551000
17394864000.1550.0053.330.1550.160.15517800
17394000000.15-0.01-6.250.1550.160.153000
17393136000.1600.000.160.160.1617000
17392272000.1600.000.160.160.153700
17389680000.1600.000.160.160.161000
17388816000.1600.000.160.160.15548500
17387952000.1600.000.160.160.160
17387088000.1600.000.160.160.160
17386224000.16-0.005-3.030.1650.1650.164350
17383632000.16500.000.1650.1650.1650
17382768000.165-0.005-2.940.170.170.16522000
17381904000.1700.000.1750.1750.1718500
17381040000.1700.000.170.170.170
17380176000.1700.000.170.170.170
17377584000.17-0.01-5.560.1750.1750.1735000
17376720000.18-0.005-2.700.180.180.187000
17375856000.185-0.005-2.630.1850.1850.1859500
17374992000.1900.000.190.190.191000
17374128000.1900.000.190.190.190
17371536000.1900.000.1850.190.1853032
17370672000.190.0052.700.190.190.19500
17369808000.185-0.005-2.630.1850.1850.185500
17368944000.1900.000.190.190.191000
17368080000.1900.000.190.190.193870
17365488000.19-0.01-5.000.1950.1950.1914000
17364624000.20.0052.560.20.20.22500
17363760000.1950.0052.630.190.1950.199500
17362896000.1900.000.190.190.190
17362032000.190.0052.700.1850.190.1857000
17359440000.1850.0052.780.1850.1850.1851000
17358576000.180.015.880.1750.180.1752000
17356848000.1700.000.170.170.170
17355984000.17-0.005-2.860.170.170.171000
17353392000.1750.016.060.1750.1750.1750
17350692000.165-0.01-5.710.1650.1650.1659500
17349936000.17500.000.1750.1750.1755060
17347344000.1750.016.060.180.180.17549540
17346480000.16500.000.1650.1650.1650
17345616000.165-0.015-8.330.1750.180.16593000
17344752000.180.015.880.180.180.18500
17343888000.17-0.025-12.820.1950.1950.1766370
17341296000.19500.000.1950.1950.1951514
17340432000.195-0.005-2.500.20.20.19527500
17339568000.200.000.20.20.20
17338704000.200.000.20.20.213350
17337840000.20.0052.560.190.20.1918000
17335248000.195-0.005-2.500.20.20.19520000
17334384000.2-0.03-13.040.230.230.1989720
17333520000.23-0.01-4.170.240.240.235500
17332656000.2400.000.240.240.240
17331792000.24-0.005-2.040.250.250.242500
17329200000.245-0.005-2.000.250.250.2453500
17328336000.2500.000.250.250.25500

BLDS Financials

Financials

Your Recent History

Delayed Upgrade Clock