BluMetric Environmental Stock Quote BLM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
BluMetric Environmental Inc (BLM) Quote

BluMetric Environmental Inc (BLM)

0.42

-0.01

(-2.33%)

Closed July 03 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.42

Bid

0.42

Ask

0.455

Volume

22,000

0.42 Day's Range 0.44

0.25 52 Week Range 0.48

Market Cap

Previous Close

0.43

Open

0.44

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,931

Shares Outstanding

29,435,000

Dividend Yield

-

PE Ratio

24.42

Earnings Per Share (EPS)

0.02

Revenue

35.08M

Net Profit

507k

Sector

Services, Nec

Industry

Irrigation Systems

Website

www.blumetric.ca

Headquarters

Ottawa, Ontario, Can

Founded

2012

BluMetric Environmental Inc is listed in the Services sector of the TSX Venture Exchange with ticker BLM. The last closing price for BluMetric Environmental was $0.43. Over the last year, BluMetric Environmental shares have traded in a share price range of $ 0.25 to $ 0.48.

BluMetric Environmental currently has 29,435,000 shares outstanding. The market capitalization of BluMetric Environmental is $12.36 million. BluMetric Environmental has a price to earnings ratio (PE ratio) of 24.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.42	0.45	0.42	1768	0.44665001	CS
4	0.02	5	0.4	0.475	0.4	16031	0.45546783	CS
12	0.04	10.5263157895	0.38	0.475	0.37	15931	0.42163837	CS
26	0.155	58.4905660377	0.265	0.48	0.25	16778	0.39949188	CS
52	0.02	5	0.4	0.48	0.25	15321	0.36088968	CS
156	-0.17	-28.813559322	0.59	0.92	0.25	17891	0.49448572	CS
260	0.255	154.545454545	0.165	0.92	0.07	19652	0.42752179	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 2.70 (80.00%)	1.72M
CBRGChain Bridge I	$ 17.88 (57.26%)	99
MAXNMaxeon Solar Technologies Ltd	$ 0.2439 (35.58%)	11.5M
SCLXScilex Holding Company	$ 2.57 (33.16%)	664.01k
ZCARZoomcar Holdings Inc	$ 0.1804 (32.06%)	6.85M
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
RPAYRepay Holdings Corporation	$ 8.08 (-20.86%)	1
SHPWShapeways Holdings Inc	$ 0.5998 (-15.04%)	1.56k
EHGOEshallgo Inc	$ 2.85 (-12.58%)	2.43k
UPXIUpexi Inc	$ 0.4049 (-10.22%)	166
MAXNMaxeon Solar Technologies Ltd	$ 0.2439 (35.58%)	11.5M
ZCARZoomcar Holdings Inc	$ 0.1804 (32.06%)	6.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.01 (5.00%)	3.01M
TSLATesla Inc	$ 237.09 (2.52%)	1.81M
VVPRVivoPower International PLC	$ 2.70 (80.00%)	1.72M

weedtrader420

weedtrader420 1 minute ago

RACE 🏎️ $500 TARGET

Mother Lode

Mother Lode 2 minutes ago

"Nuclear Plants in High Demand as Tech Firms Scramble to Ramp Up AI Data Centers"

https://oilprice.com/Energy/Energy-General/Nuclear-Plants-in-High-Demand-as-Tech-Firms-Scramble-to-Ramp-Up-AI-Data-Centers.html

weedtrader420

weedtrader420 4 minutes ago

TSLA FERRARI RACE 🏎️ 🚗🚕

BoscoLives21

BoscoLives21 4 minutes ago

Anyone can do the research to understand that indeed OTC stocks, like any other, can be and are naked shorted. Further, there are several ways for MMs and hedge funds to conceal the naked shorting from officials and regulators, resulting in no FTDs. Been asked and answered dozens of times. With the

1Bigmac

1Bigmac 5 minutes ago

https://www.youtube.com/watch?v=nAiE9fJbVd4

powerwalker

powerwalker 6 minutes ago

EU approves Sanofi's Dupixent for 'smoker's lungs'

Reading the first line:

July 3 (Reuters) - Sanofi (SASY.PA), opens new tab and partner Regeneron (REGN.O), opens new tab on Wednesday won European Union approval for wider use of their Dupixent injection in patients wit

weedtrader420

weedtrader420 8 minutes ago

BITCOIN ☝️😎🖕🌊🏄‍♂️ $70k target today

DD_dempsey

DD_dempsey 12 minutes ago

Yes - updates via filings and $EMGE

Benefit of a few areas to get updates here but one can see that we seem to get an update by way of filings a few times a month.

Recently we have told that $EMGE will be a revenue arm for Apollo after the 251G is completed. They a

1Bigmac

1Bigmac 13 minutes ago

Just a simple share count please:

weedtrader420

weedtrader420 14 minutes ago

Tesla match made in heaven with Nvidia Nucleus Computer Age pushed the button

Omar8

Omar8 17 minutes ago

Jon Jon,

"Doesn't say when he originally filed for this but if it's within the past year he may be trying to pull a fast one and leave everyone in the dust.

Someone who walked away like he did to the shareholders, I don't believe ever rea

nowwhat2

nowwhat2 20 minutes ago

Mommy

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174690000

https://investorshub.advfn.com/uimage/uploads/2024/7/3/jjpycBTC_777_3_TRIO_SNIP_2am_deadly_conf.jpg

https://investorshub.advfn

Diamondhands45

Diamondhands45 21 minutes ago

We break that head and shoulders 260 number and it’s blue skies baby

KenKong

KenKong 22 minutes ago

Unless we can have a Congress that will write policy like they are supposed to do.

Omar8

Omar8 24 minutes ago

Yman,

"Pretty sure the original application was filed in 2021. Since then they amended it and now that needs reviewed. You can follow the history on Espacenet patent search. Search rapid viral assay.

And we got this at the end of the year

weedtrader420

weedtrader420 28 minutes ago

TSLA said ROCKY II/ ROCKY’S RUN $300 TODAY🥊🤑🥊

DTGoody

DTGoody 31 minutes ago

https://youtu.be/cGnvWfiFWds

weedtrader420

weedtrader420 32 minutes ago

ELON said Scarface, ⛲️Push It To The Limit 🏎️ $400 TARGET

Adam917

Adam917 32 minutes ago

I will surely bash Alex if there are no results in Q2. I am not a blind follower, lol. But until Q2, I am staying positive.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 32 minutes ago

That communication saying June to the last pr saying early Q3 this important update could land at any point. Unchanged SS for 2024.
Like we are gambling in Vegas at a craps table with our chips on the 30 to 1 snake eyes. Idvv comes out that they completed this snake eyes

ZJ Pick

ZJ Pick 33 minutes ago

Well it matured 2 days ago, so why haven’t they begun diluting? It’s because they know the value of the company and wouldn’t kill the momentum when it’s only at .0075

BurgerKing82

BurgerKing82 33 minutes ago

Intriguing at 6s

demonsmith

demonsmith 33 minutes ago

so it $379.00 for each user year let's say they have 3 mil users that 1.1 bil revenue year robinhood has 21 mil users if smce get that it going to be that 7 bil revenue year just for https://chaintrade.ai/#trade

ZJ Pick

ZJ Pick 34 minutes ago

The company who announced the removal of 250M shares from their OS and you think these loan holders are going to essentially put it back? lol

weedtrader420

weedtrader420 38 minutes ago

ELON said KID ROCK BAWITDABA $300 TARGET

BluMetric Environmental

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions