ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,125.60
0.61%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-0.49%
Bitcoin
67,249.65
-1.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Baltic I Acquisition Corp (BLTC.P)

  7. Baltic I Acquisition Corp (BLTC.P) Historical

Baltic I Acquisition Corp

Baltic I Acquisition Corp (BLTC.P)

TSXV
0.07
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0775000.07CS
4000.070.070.0775000.07CS
12-0.01-12.50.080.0950.0738530.08111601CS
26-0.02-22.22222222220.090.0950.0736730.08383424CS
52-0.015-17.64705882350.0850.0950.0580550.07257173CS
156-0.06-46.15384615380.130.160.0590780.10907623CS
260-0.05-41.66666666670.120.250.0595400.13297975CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214252000.0700.000.070.070.070
17213388000.0700.000.070.070.070
17212524000.0700.000.070.070.077500
17211660000.0700.000.070.070.070
17210796000.0700.000.070.070.070
17208204000.0700.000.070.070.070
17207340000.0700.000.070.070.070
17206476000.0700.000.070.070.070
17205612000.0700.000.070.070.070
17204748000.0700.000.070.070.070
17202156000.0700.000.070.070.070
17201292000.0700.000.070.070.070
17200428000.0700.000.070.070.070
17199564000.0700.000.070.070.070
17196108000.0700.000.070.070.070
17195244000.0700.000.070.070.070
17194380000.0700.000.070.070.070
17193516000.0700.000.070.070.070
17192652000.0700.000.070.070.070
17190060000.0700.000.070.070.070
17189196000.0700.000.070.070.070
17188332000.0700.000.070.070.070
17187468000.0700.000.070.070.070
17186604000.0700.000.070.070.070
17184012000.0700.000.070.070.070
17183148000.0700.000.070.070.070
17182284000.0700.000.070.070.070
17181420000.0700.000.070.070.070
17180556000.07-0.02-22.220.070.070.071000
17177964000.0900.000.090.090.090
17177100000.0900.000.090.090.090
17176236000.0900.000.090.090.090
17175372000.0900.000.090.090.090
17174508000.0900.000.090.090.090
17171916000.0900.000.090.090.090
17171052000.0900.000.090.090.090
17170188000.0900.000.090.090.09650
17169324000.0900.000.090.090.090
17168460000.090.0112.500.0950.0950.0910000
17165868000.0800.000.080.080.080
17165004000.0800.000.080.080.080
17164140000.0800.000.080.080.080
17163276000.0800.000.080.080.080
17159820000.0800.000.080.080.080
17158956000.0800.000.080.080.080
17158092000.0800.000.080.080.080
17157228000.0800.000.080.080.080
17156364000.0800.000.080.080.080
17153772000.0800.000.080.080.080
17152908000.0800.000.080.080.080
17152044000.0800.000.080.080.080
17151180000.0800.000.080.080.080
17150316000.0800.000.080.080.080
17147724000.0800.000.080.080.080
17146860000.0800.000.080.080.080
17145996000.0800.000.080.080.080
17145132000.0800.000.080.080.080
17144268000.0800.000.080.080.08115
17141676000.0800.000.080.080.080
17140812000.0800.000.080.080.080
17139948000.0800.000.080.080.080
17139084000.0800.000.080.080.080
17138220000.0800.000.080.080.080

Your Recent History

TSXV
BLTC.P
Baltic I Acquisition
NASDAQ
ATNY
BIT
RIEU
L&G Europe ESG Exclusion...
LSE
LCAL
Amdi Emasia Ii
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved