Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14897 |
| 1742938800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 9300 |
| 1742852400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.085 | 14000 |
| 1742593200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742506800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10787 |
| 1742420400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1742334000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 6323 |
| 1742247600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 34000 |
| 1741988400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 13300 |
| 1741902000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741815600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 35805 |
| 1741729200 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 103050 |
| 1741642800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4500 |
| 1741387200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 13087 |
| 1741300800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 141878 |
| 1741214400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 98000 |
| 1741128000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 37300 |
| 1741041600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 55000 |
| 1740782400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 63300 |
| 1740696000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1350 |
| 1740609600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 73147 |
| 1740523200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10000 |
| 1740436800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 221356 |
| 1740177600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 17 |
| 1740091200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 29047 |
| 1740004800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 29140 |
| 1739918400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 45399 |
| 1739572800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 380000 |
| 1739486400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 1491200 |
| 1739400000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 199838 |
| 1739313600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 120000 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1738968000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6002 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1100 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1016 |
| 1738708800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 6000 |
| 1738622400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 7842 |
| 1738363200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 18000 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6333 |
| 1738190400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 24000 |
| 1738104000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 69630 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4478 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 118000 |
| 1737672000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20050 |
| 1737585600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 12464 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 49500 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 501 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 76500 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 53000 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 207000 |
| 1736894400 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 10000 |
| 1736808000 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.055 | 50455 |
| 1736548800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 2495 |
| 1736462400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 101000 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16000 |
| 1736203200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 61409 |
| 1735944000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 11950 |
| 1735857600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 29000 |
| 1735598400 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 16800 |
| 1735339200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 56725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
