We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.06 | 0.045 | 72562 | 0.0552713 | CS |
| 4 | 0.01 | 28.5714285714 | 0.035 | 0.06 | 0.03 | 82287 | 0.0444392 | CS |
| 12 | 0 | 0 | 0.045 | 0.06 | 0.03 | 70874 | 0.04218239 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.065 | 0.03 | 64302 | 0.04447342 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.075 | 0.03 | 48119 | 0.04780181 | CS |
| 156 | -0.01 | -18.1818181818 | 0.055 | 0.095 | 0.005 | 152103 | 0.02947758 | CS |
| 260 | -0.01 | -18.1818181818 | 0.055 | 0.21 | 0.005 | 374562 | 0.07643395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1719610800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 71000 |
| 1719524400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 30750 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1719351600 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 187999 |
| 1719265200 | 0.045 | 0.015 | 50.00 | 0.04 | 0.045 | 0.04 | 124200 |
| 1719006000 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 223000 |
| 1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718833200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 51000 |
| 1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1718228400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 125000 |
| 1718142000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717710000 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 136000 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 73000 |
| 1717191600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1226 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717018800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 17714 |
| 1716932400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 368800 |
| 1716846000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2750 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17500 |
| 1716500400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1226 |
| 1716414000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1716327600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16750 |
| 1715982000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 750 |
| 1715895600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32000 |
| 1715636400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 11000 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28700 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715118000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2500 |
| 1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713994800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713822000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1713562800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 71000 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 119000 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 192780 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 120000 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12000 |
| 1712958000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 218010 |
| 1712871600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 459000 |
| 1712785200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712698800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712612400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2800 |
| 1712353200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 213000 |
| 1712266800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20127 |
| 1712180400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
