Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
MacDonald Mines Exploration Ltd (BMK)
MacDonald Mines Exploration Ltd (BMK) Historical

BMK MacDonald Mines Exploration Ltd

0.055

0.00 (0.00%)

Jan 24 2025 - Closed

Delayed by 15 minutes

BMK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jan 23 2025	0.055	-0.005	-8.33%	0.055	0.055	0.055	20,050
Jan 22 2025	0.06	0.005	9.09%	0.06	0.06	0.06	12,464
Jan 21 2025	0.055	0.00	0.00%	0.06	0.06	0.055	49,500
Jan 20 2025	0.055	0.00	0.00%	0.055	0.055	0.055	501
Jan 17 2025	0.055	0.00	0.00%	0.055	0.055	0.055	76,500
Jan 16 2025	0.055	0.00	0.00%	0.055	0.055	0.055	53,000
Jan 15 2025	0.055	0.00	0.00%	0.055	0.055	0.05	207,000
Jan 14 2025	0.055	-0.005	-8.33%	0.05	0.055	0.05	10,000
Jan 13 2025	0.06	0.015	33.33%	0.055	0.06	0.055	50,455
Jan 10 2025	0.045	-0.01	-18.18%	0.045	0.045	0.045	2,495
Jan 09 2025	0.055	0.005	10.00%	0.055	0.055	0.055	101,000
Jan 08 2025	0.05	0.00	0.00%	0.05	0.05	0.05	28,000
Jan 07 2025	0.05	0.00	0.00%	0.055	0.055	0.05	16,000
Jan 06 2025	0.05	0.005	11.11%	0.05	0.055	0.05	61,409
Jan 03 2025	0.045	-0.005	-10.00%	0.04	0.045	0.04	11,950
Jan 02 2025	0.05	0.005	11.11%	0.05	0.05	0.05	20,000
Dec 31 2024	0.045	0.005	12.50%	0.05	0.05	0.045	29,000
Dec 30 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	16,800
Dec 27 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	56,725
Dec 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,300
Dec 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 19 2024	0.05	0.00	0.00%	0.045	0.05	0.045	216,000
Dec 18 2024	0.05	0.01	25.00%	0.045	0.05	0.045	22,772
Dec 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
Dec 16 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	11,000
Dec 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Dec 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Dec 11 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,610
Dec 10 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	4,000
Dec 09 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	11,385
Dec 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	37,100
Dec 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	16,000
Dec 04 2024	0.05	0.01	25.00%	0.045	0.05	0.045	108,000
Dec 03 2024	0.04	0.005	14.29%	0.04	0.05	0.04	258,000
Dec 02 2024	0.035	0.00	0.00%	0.03	0.035	0.03	13,100
Nov 29 2024	0.035	0.005	16.67%	0.04	0.04	0.035	52,000
Nov 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,420
Nov 21 2024	0.03	0.00	0.00%	0.035	0.035	0.03	3,000
Nov 20 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	66,350
Nov 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	17,500
Nov 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	54
Nov 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Nov 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	54,000
Nov 13 2024	0.035	0.005	16.67%	0.035	0.035	0.035	18,000
Nov 12 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	3,000
Nov 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	800
Nov 08 2024	0.035	0.005	16.67%	0.035	0.035	0.035	220,000
Nov 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 06 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	10,000
Nov 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
Nov 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Nov 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 31 2024	0.035	0.005	16.67%	0.035	0.035	0.035	28,000
Oct 30 2024	0.03	0.00	0.00%	0.035	0.035	0.03	42,000
Oct 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Oct 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,700

MacDonald Mines Explorat...

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions