We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.125 | 0.13 | 0.095 | 458906 | 0.11850529 | CS |
| 4 | -0.005 | -3.84615384615 | 0.13 | 0.13 | 0.095 | 238251 | 0.11920327 | CS |
| 12 | -0.035 | -21.875 | 0.16 | 0.18 | 0.095 | 221412 | 0.13977355 | CS |
| 26 | -0.035 | -21.875 | 0.16 | 0.18 | 0.095 | 183058 | 0.14890417 | CS |
| 52 | 0.02 | 19.0476190476 | 0.105 | 0.19 | 0.09 | 167748 | 0.14034706 | CS |
| 156 | -0.025 | -16.6666666667 | 0.15 | 0.19 | 0.09 | 142697 | 0.13906923 | CS |
| 260 | -0.025 | -16.6666666667 | 0.15 | 0.19 | 0.09 | 142697 | 0.13906923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.11 | 149850 |
| 1734648000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 113775 |
| 1734561600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 264000 |
| 1734475200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 685931 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 169944 |
| 1734129600 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.095 | 1060881 |
| 1734043200 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.115 | 117957 |
| 1733956800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 267785 |
| 1733870400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 347000 |
| 1733784000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 778926 |
| 1733524800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 203000 |
| 1733438400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 27000 |
| 1733352000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 49830 |
| 1733265600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 206500 |
| 1733179200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 15000 |
| 1732920000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 45000 |
| 1732833600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1732747200 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 61400 |
| 1732660800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 31000 |
| 1732574400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 36830 |
| 1732315200 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 282270 |
| 1732228800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 82400 |
| 1732142400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 79200 |
| 1732056000 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 50332 |
| 1731969600 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 39630 |
| 1731710400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 32003 |
| 1731624000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 45500 |
| 1731537600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 115406 |
| 1731451200 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 171500 |
| 1731364800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 12000 |
| 1731105600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 119160 |
| 1731019200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 159320 |
| 1730932800 | 0.13 | 0.015 | 13.04 | 0.125 | 0.13 | 0.125 | 124000 |
| 1730846400 | 0.115 | -0.025 | -17.86 | 0.14 | 0.14 | 0.11 | 373000 |
| 1730760000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 193880 |
| 1730497200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 330565 |
| 1730410800 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 251850 |
| 1730324400 | 0.145 | -0.015 | -9.38 | 0.155 | 0.155 | 0.145 | 247200 |
| 1730238000 | 0.16 | 0.005 | 3.23 | 0.165 | 0.17 | 0.15 | 419825 |
| 1730151600 | 0.155 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 873840 |
| 1729892400 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 191000 |
| 1729806000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 68700 |
| 1729719600 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 265169 |
| 1729633200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 416500 |
| 1729546800 | 0.16 | 0 | 0.00 | 0.155 | 0.18 | 0.155 | 362767 |
| 1729287600 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 288039 |
| 1729201200 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 497000 |
| 1729114800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 338089 |
| 1729028400 | 0.17 | 0.01 | 6.25 | 0.175 | 0.175 | 0.165 | 162779 |
| 1728682800 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 62303 |
| 1728596400 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.16 | 162500 |
| 1728510000 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 228633 |
| 1728423600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 135500 |
| 1728337200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 367372 |
| 1728078000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.155 | 352661 |
| 1727991600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 205000 |
| 1727905200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 22000 |
| 1727818800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 192500 |
| 1727732400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 104250 |
| 1727473200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 154925 |
| 1727386800 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 136000 |
| 1727300400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 102250 |
| 1727214000 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.15 | 73410 |
| 1727127600 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 44561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
