ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bunker Hill Mining Corp

Bunker Hill Mining Corp (BNKR)

0.23
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-80.250.2550.221945900.22719807CS
40.0635.29411764710.170.270.1552253330.19213694CS
120.105840.1250.270.0952119390.15720685CS
260.0743.750.160.270.0951959350.15459846CS
520.135142.1052631580.0950.270.0951787800.15150461CS
1560.0853.33333333330.150.270.091469920.14465697CS
2600.0853.33333333330.150.270.091469920.14465697CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401776000.23-0.005-2.130.2350.2350.22102039
17400912000.2350.0052.170.230.240.23210878
17400048000.230.014.550.240.240.225141914
17399184000.22-0.005-2.220.250.2550.22323530
17395728000.2250.0052.270.2450.270.225310894
17394864000.220.0210.000.20.270.195347496
17394000000.200.000.20.2350.2196208
17393136000.20.0052.560.1950.20.185295321
17392272000.1950.02514.710.170.2350.17310145
17389680000.170.016.250.160.170.16360000
17388816000.160.0053.230.1550.160.15512240
17387952000.155-0.005-3.130.160.160.15556100
17387088000.16-0.005-3.030.160.160.16325302
17386224000.165-0.005-2.940.160.1650.1629984
17383632000.170.0053.030.170.170.165390568
17382768000.165-0.005-2.940.1550.170.155470401
17381904000.1700.000.1550.170.155122283
17381040000.1700.000.170.170.16556431
17380176000.1700.000.170.170.165219589
17377584000.1700.000.170.170.16332465
17376720000.1700.000.160.170.1655103
17375856000.1700.000.1650.170.165114894
17374992000.170.016.250.1650.170.165118785
17374128000.16-0.01-5.880.170.170.1610500
17371536000.170.0053.030.160.170.16101500
17370672000.16500.000.160.1650.155553977
17369808000.1650.0053.130.1550.1650.15584283
17368944000.160.0053.230.160.160.16359515
17368080000.15500.000.1750.1750.155209688
17365488000.155-0.005-3.130.160.160.155214487
17364624000.16-0.005-3.030.160.160.1616660
17363760000.1650.0053.130.160.170.1622500
17362896000.16-0.02-11.110.180.180.1643830
17362032000.180.02516.130.170.180.165301580
17359440000.155-0.01-6.060.170.170.15583700
17358576000.1650.016.450.150.170.1563253
17356848000.1550.0053.330.150.1550.1531000
17355984000.15-0.015-9.090.160.160.15114887
17353392000.1650.03526.920.130.170.13144955
17350692000.1300.000.1250.130.12595300
17349936000.130.0054.000.1250.130.12557000
17347344000.1250.0054.170.130.130.11149850
17346480000.1200.000.1250.1250.12113775
17345616000.120.0054.350.120.120.12264000
17344752000.115-0.005-4.170.120.130.115685931
17343888000.1200.000.130.130.115169944
17341296000.12-0.01-7.690.1250.1250.0951060881
17340432000.130.018.330.1150.130.115117957
17339568000.1200.000.1150.120.115267785
17338704000.1200.000.120.120.12347000
17337840000.1200.000.120.120.12778926
17335248000.120.0054.350.120.120.12203000
17334384000.115-0.005-4.170.120.120.11527000
17333520000.1200.000.120.120.1249830
17332656000.1200.000.120.120.12206500
17331792000.1200.000.1250.1250.1215000
17329200000.1200.000.120.120.1245000
17328336000.1200.000.120.120.121000
17327472000.1200.000.1150.1250.11561400
17326608000.1200.000.120.120.1231000
17325744000.120.0054.350.120.120.11536830

BNKR Financials

Financials