We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -7.01754385965 | 0.57 | 0.58 | 0.52 | 8427 | 0.54957282 | CS |
| 4 | -0.05 | -8.62068965517 | 0.58 | 0.59 | 0.48 | 16034 | 0.53990133 | CS |
| 12 | -0.1 | -15.873015873 | 0.63 | 0.7 | 0.48 | 17735 | 0.60004621 | CS |
| 26 | -0.15 | -22.0588235294 | 0.68 | 0.91 | 0.48 | 21141 | 0.66951933 | CS |
| 52 | -0.42 | -44.2105263158 | 0.95 | 1 | 0.38 | 22002 | 0.67548181 | CS |
| 156 | -2.71 | -83.6419753086 | 3.24 | 4.33 | 0.38 | 59856 | 2.39335598 | CS |
| 260 | -0.37 | -41.1111111111 | 0.9 | 8.3 | 0.38 | 96075 | 3.69619791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1721770800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.58 | 0.54 | 6300 |
| 1721684400 | 0.55 | 0.01 | 1.85 | 0.52 | 0.55 | 0.52 | 12137 |
| 1721425200 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 1300 |
| 1721338800 | 0.54 | -0.03 | -5.26 | 0.55 | 0.56 | 0.54 | 13000 |
| 1721252400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 9400 |
| 1721166000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.56 | 12880 |
| 1721079600 | 0.5699999 | 0.0399999 | 7.55 | 0.53 | 0.5699999 | 0.53 | 10575 |
| 1720820400 | 0.53 | -0.03 | -5.36 | 0.54 | 0.54 | 0.48 | 33200 |
| 1720734000 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.53 | 12115 |
| 1720647600 | 0.56 | 0.01 | 1.82 | 0.56 | 0.5699999 | 0.56 | 7000 |
| 1720561200 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.54 | 12521 |
| 1720474800 | 0.53 | 0.02 | 3.92 | 0.5 | 0.55 | 0.5 | 36525 |
| 1720215600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.5 | 6325 |
| 1720129200 | 0.5 | -0.04 | -7.41 | 0.52 | 0.53 | 0.5 | 46872 |
| 1720042800 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 10145 |
| 1719956400 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 27650 |
| 1719610800 | 0.5699999 | 0.0199999 | 3.64 | 0.59 | 0.59 | 0.55 | 32517 |
| 1719524400 | 0.55 | 0 | 0.00 | 0.58 | 0.59 | 0.55 | 9465 |
| 1719438000 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.55 | 4713 |
| 1719351600 | 0.5699999 | -0.01 | -1.72 | 0.6 | 0.6 | 0.56 | 8500 |
| 1719265200 | 0.58 | -0.03 | -4.92 | 0.59 | 0.64 | 0.58 | 19627 |
| 1719006000 | 0.61 | 0.03 | 5.17 | 0.6 | 0.61 | 0.6 | 1500 |
| 1718919600 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.6 | 0.56 | 24277 |
| 1718833200 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.55 | 18553 |
| 1718746800 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 14503 |
| 1718660400 | 0.58 | -0.03 | -4.92 | 0.63 | 0.63 | 0.58 | 12750 |
| 1718401200 | 0.61 | 0.01 | 1.67 | 0.6 | 0.63 | 0.6 | 7487 |
| 1718314800 | 0.6 | 0.01 | 1.69 | 0.62 | 0.63 | 0.6 | 43197 |
| 1718228400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.61 | 0.59 | 9247 |
| 1718142000 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 62095 |
| 1718055600 | 0.6 | 0 | 0.00 | 0.61 | 0.62 | 0.58 | 20891 |
| 1717796400 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.6 | 9239 |
| 1717710000 | 0.61 | 0.01 | 1.67 | 0.62 | 0.62 | 0.61 | 11865 |
| 1717623600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 10125 |
| 1717537200 | 0.59 | -0.02 | -3.28 | 0.59 | 0.61 | 0.59 | 35200 |
| 1717450800 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.6 | 23900 |
| 1717191600 | 0.62 | -0.03 | -4.62 | 0.66 | 0.66 | 0.61 | 14751 |
| 1717105200 | 0.65 | 0.02 | 3.17 | 0.62 | 0.65 | 0.62 | 10723 |
| 1717018800 | 0.63 | 0.01 | 1.61 | 0.61 | 0.64 | 0.61 | 19320 |
| 1716932400 | 0.62 | -0.05 | -7.46 | 0.63 | 0.63 | 0.61 | 24878 |
| 1716846000 | 0.67 | 0.01 | 1.52 | 0.65 | 0.67 | 0.65 | 4006 |
| 1716586800 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.6899999 | 0.66 | 9750 |
| 1716500400 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 57000 |
| 1716414000 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.68 | 33848 |
| 1716327600 | 0.68 | 0.01 | 1.49 | 0.64 | 0.68 | 0.64 | 11683 |
| 1715982000 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.67 | 15925 |
| 1715895600 | 0.68 | 0.06 | 9.68 | 0.58 | 0.68 | 0.58 | 44050 |
| 1715809200 | 0.62 | 0.04 | 6.90 | 0.63 | 0.64 | 0.61 | 9777 |
| 1715722800 | 0.58 | -0.05 | -7.94 | 0.62 | 0.62 | 0.58 | 55199 |
| 1715636400 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 8599 |
| 1715377200 | 0.65 | -0.03 | -4.41 | 0.66 | 0.68 | 0.65 | 9000 |
| 1715290800 | 0.68 | 0.02 | 3.03 | 0.67 | 0.6899999 | 0.66 | 15885 |
| 1715204400 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 2000 |
| 1715118000 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.66 | 3150 |
| 1715031600 | 0.67 | 0 | 0.00 | 0.66 | 0.68 | 0.64 | 15529 |
| 1714772400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 700 |
| 1714686000 | 0.67 | 0.02 | 3.08 | 0.64 | 0.67 | 0.64 | 11155 |
| 1714599600 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.62 | 14100 |
| 1714513200 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.61 | 42448 |
| 1714426800 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 6500 |
| 1714167600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714081200 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
