We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 1.2 | 0.74 | 95905 | 0.97423519 | CS |
| 4 | -0.1 | -11.7647058824 | 0.85 | 1.2 | 0.66 | 58010 | 0.85857759 | CS |
| 12 | 0.42 | 127.272727273 | 0.33 | 1.39 | 0.31 | 62781 | 0.949635 | CS |
| 26 | 0.18 | 31.5789473684 | 0.57 | 1.39 | 0.305 | 36503 | 0.84841366 | CS |
| 52 | 0.13 | 20.9677419355 | 0.62 | 1.39 | 0.305 | 30464 | 0.78697108 | CS |
| 156 | -2.37 | -75.9615384615 | 3.12 | 3.35 | 0.305 | 29044 | 1.38573297 | CS |
| 260 | -0.15 | -16.6666666667 | 0.9 | 8.3 | 0.305 | 74161 | 3.53680486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.75 | -0.43 | -36.44 | 1.11 | 1.15 | 0.74 | 171042 |
| 1734475200 | 1.18 | 0.2 | 20.41 | 0.99 | 1.2 | 0.96 | 216901 |
| 1734388800 | 0.98 | 0.14 | 16.67 | 0.91 | 0.98 | 0.86 | 53201 |
| 1734129600 | 0.84 | 0.06 | 7.69 | 0.8 | 0.86 | 0.76 | 14515 |
| 1734043200 | 0.78 | 0 | 0.00 | 0.75 | 0.8199999 | 0.74 | 23864 |
| 1733956800 | 0.78 | 0.03 | 4.00 | 0.76 | 0.78 | 0.75 | 15450 |
| 1733870400 | 0.75 | -0.04 | -5.06 | 0.78 | 0.78 | 0.75 | 28746 |
| 1733784000 | 0.79 | -0.04 | -4.82 | 0.86 | 0.86 | 0.79 | 11426 |
| 1733524800 | 0.83 | -0.01 | -1.19 | 0.84 | 0.85 | 0.81 | 7630 |
| 1733438400 | 0.84 | -0.02 | -2.33 | 0.87 | 0.94 | 0.84 | 78956 |
| 1733352000 | 0.86 | 0.05 | 6.17 | 0.8199999 | 0.87 | 0.78 | 44919 |
| 1733265600 | 0.81 | 0.02 | 2.53 | 0.8 | 0.8199999 | 0.79 | 35152 |
| 1733179200 | 0.79 | 0.03 | 3.95 | 0.76 | 0.79 | 0.75 | 30571 |
| 1732920000 | 0.76 | -0.03 | -3.80 | 0.8 | 0.81 | 0.75 | 36178 |
| 1732833600 | 0.79 | 0.03 | 3.95 | 0.8 | 0.85 | 0.78 | 56454 |
| 1732747200 | 0.76 | 0.08 | 11.76 | 0.66 | 0.77 | 0.66 | 44994 |
| 1732660800 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.67 | 39333 |
| 1732574400 | 0.7 | -0.05 | -6.67 | 0.83 | 0.83 | 0.6899999 | 43665 |
| 1732315200 | 0.75 | -0.07 | -8.54 | 0.77 | 0.8 | 0.72 | 158594 |
| 1732228800 | 0.8199999 | 0.0199999 | 2.50 | 0.85 | 0.85 | 0.76 | 48614 |
| 1732142400 | 0.8 | 0.07 | 9.59 | 0.81 | 0.89 | 0.78 | 102993 |
| 1732056000 | 0.73 | -0.47 | -39.17 | 1.2 | 1.2 | 0.7 | 367451 |
| 1731969600 | 1.2 | -0.14 | -10.45 | 1.27 | 1.3 | 1.16 | 75289 |
| 1731710400 | 1.34 | 0 | 0.00 | 1.21 | 1.34 | 1.1399999 | 225737 |
| 1731624000 | 1.34 | 0.07 | 5.51 | 1.25 | 1.3899999 | 1.1399999 | 382165 |
| 1731537600 | 1.27 | 0.36 | 39.56 | 0.95 | 1.35 | 0.95 | 475609 |
| 1731451200 | 0.91 | 0.18 | 24.66 | 0.74 | 0.94 | 0.74 | 250470 |
| 1731364800 | 0.73 | 0.08 | 12.31 | 0.65 | 0.75 | 0.61 | 183904 |
| 1731105600 | 0.65 | 0.13 | 25.00 | 0.52 | 0.67 | 0.52 | 56145 |
| 1731019200 | 0.52 | -0.02 | -3.70 | 0.52 | 0.55 | 0.52 | 18668 |
| 1730932800 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 16998 |
| 1730846400 | 0.53 | 0.01 | 1.92 | 0.55 | 0.55 | 0.53 | 13500 |
| 1730760000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 7209 |
| 1730497200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730410800 | 0.53 | -0.03 | -5.36 | 0.54 | 0.54 | 0.53 | 8628 |
| 1730324400 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 6770 |
| 1730238000 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.56 | 3900 |
| 1730151600 | 0.5699999 | 0.0399999 | 7.55 | 0.56 | 0.6 | 0.56 | 11070 |
| 1729892400 | 0.53 | -0.02 | -3.64 | 0.52 | 0.55 | 0.52 | 5608 |
| 1729806000 | 0.55 | 0 | 0.00 | 0.52 | 0.55 | 0.52 | 3175 |
| 1729719600 | 0.55 | 0.02 | 3.77 | 0.55 | 0.58 | 0.55 | 7100 |
| 1729633200 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 11488 |
| 1729546800 | 0.53 | -0.05 | -8.62 | 0.58 | 0.58 | 0.53 | 1301 |
| 1729287600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 11259 |
| 1729201200 | 0.58 | 0.125 | 27.47 | 0.405 | 0.58 | 0.405 | 56105 |
| 1729114800 | 0.455 | 0.08 | 21.33 | 0.395 | 0.455 | 0.395 | 15399 |
| 1729028400 | 0.375 | 0.04 | 11.94 | 0.33 | 0.375 | 0.33 | 28904 |
| 1728682800 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.335 | 12610 |
| 1728596400 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 2081 |
| 1728510000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728423600 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.34 | 13308 |
| 1728337200 | 0.335 | 0.02 | 6.35 | 0.335 | 0.335 | 0.335 | 1141 |
| 1728078000 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 505 |
| 1727991600 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.31 | 6465 |
| 1727905200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 201 |
| 1727818800 | 0.34 | -0.035 | -9.33 | 0.33 | 0.34 | 0.33 | 8900 |
| 1727732400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1727473200 | 0.375 | 0.035 | 10.29 | 0.3449999 | 0.375 | 0.3449999 | 19038 |
| 1727386800 | 0.34 | -0.01 | -2.86 | 0.33 | 0.3449999 | 0.33 | 7190 |
| 1727300400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3000 |
| 1727214000 | 0.35 | 0 | 0.00 | 0.375 | 0.38 | 0.35 | 11000 |
| 1727127600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 450 |
| 1726868400 | 0.35 | 0.04 | 12.90 | 0.32 | 0.35 | 0.32 | 2306 |
| 1726782000 | 0.31 | -0.04 | -11.43 | 0.31 | 0.31 | 0.31 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
