Bonanza Mining Stock Quote BNZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bonanza Mining Corporation (BNZ) Quote

Bonanza Mining Corporation (BNZ)

0.03

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.03

Bid

0.015

Ask

0.025

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.10

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,538

Shares Outstanding

50,142,000

Dividend Yield

-

PE Ratio

-42.86

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-177k

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.bonanzamining.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Bonanza Mining Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BNZ. The last closing price for Bonanza Mining was $0.03. Over the last year, Bonanza Mining shares have traded in a share price range of $ 0.005 to $ 0.10.

Bonanza Mining currently has 50,142,000 shares outstanding. The market capitalization of Bonanza Mining is $1.50 million. Bonanza Mining has a price to earnings ratio (PE ratio) of -42.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	20	0.025	0.03	0.015	17000	0.03	CS
4	0.01	50	0.02	0.035	0.015	13255	0.0274708	CS
12	-0.005	-14.2857142857	0.035	0.04	0.005	17538	0.02218186	CS
26	-0.025	-45.4545454545	0.055	0.075	0.005	11959	0.03232747	CS
52	0.005	20	0.025	0.1	0.005	12891	0.0409243	CS
156	-0.1	-76.9230769231	0.13	0.18	0.005	8006	0.05202338	CS
260	-0.12	-80	0.15	0.18	0.005	8176	0.06264701	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

prototype_101

prototype_101 6 minutes ago

Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now shows greater than 20 Pros

Konaploinks

Konaploinks 6 minutes ago

What are these people afraid of? Sad🥲

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SkeBallLarry

SkeBallLarry 7 minutes ago

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24

Truthsocial

Truthsocial 9 minutes ago

Exactly what a scam ltg is

Unlike Dr Korenko Mayo clinic and RDGL

Konaploinks

Konaploinks 9 minutes ago

in!😱 His ideas that happen? Quantum mechanics folks . Enter the memresistor Ok I’m getting a little nerdy here. But bear with me. AI consumes huge amounts of Energy. The “ memresistor “ remembers its voltage even after it was turned off and then back on . M. So. Someone or something is e

Bull_Dolphin

Bull_Dolphin 10 minutes ago

Disturbing video recommended by Elon:

https://choiceclips.whatfinger.com/2024/11/30/elon-musk-forward-this-video-to-friends-family-to-understand-just-how-evil-the-government-has-been/

SkeBallLarry

SkeBallLarry 10 minutes ago

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24

71chris71

71chris71 15 minutes ago

Thanks for your reply

highlandernew

highlandernew 24 minutes ago

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

polska

polska 24 minutes ago

How could YOU possibly know about "the minimum ethical standard required?"

marcis

marcis 25 minutes ago

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

rodman

rodman 26 minutes ago

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

baltimorebullet

baltimorebullet 27 minutes ago

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

Omar8

Omar8 28 minutes ago

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

mankind

mankind 29 minutes ago

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19

chereb19 32 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 32 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 38 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 42 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 49 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 50 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 51 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions