Bold Ventures Inc Historical Data - BOL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bold Ventures Inc (BOL)
Bold Ventures Inc (BOL) Historical

Bold Ventures Inc (BOL)

0.04

0.00

(0.00%)

Closed July 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720734000	0.04	0	0.00	0.04	0.04	0.04	0
1720647600	0.04	0	0.00	0.04	0.04	0.04	0
1720561200	0.04	0	0.00	0.04	0.04	0.04	0
1720474800	0.04	0.005	14.29	0.04	0.04	0.04	2000
1720215600	0.035	0	0.00	0.035	0.035	0.035	0
1720129200	0.035	0	0.00	0.035	0.035	0.035	30000
1720042800	0.035	0	0.00	0.035	0.035	0.035	0
1719956400	0.035	0	0.00	0.035	0.035	0.035	0
1719610800	0.035	0	0.00	0.035	0.035	0.035	0
1719524400	0.035	0	0.00	0.035	0.035	0.035	0
1719438000	0.035	0	0.00	0.035	0.035	0.035	0
1719351600	0.035	0	0.00	0.035	0.035	0.035	0
1719265200	0.035	0	0.00	0.035	0.035	0.035	0
1719006000	0.035	0	0.00	0.035	0.035	0.035	0
1718919600	0.035	0	0.00	0.035	0.035	0.035	0
1718833200	0.035	-0.005	-12.50	0.035	0.035	0.035	9000
1718746800	0.04	-0.005	-11.11	0.04	0.04	0.04	16000
1718660400	0.045	0	0.00	0.045	0.045	0.045	444000
1718401200	0.045	0	0.00	0.05	0.05	0.045	87200
1718314800	0.045	0	0.00	0.045	0.045	0.045	0
1718228400	0.045	0	0.00	0.05	0.05	0.045	38000
1718142000	0.045	0	0.00	0.045	0.045	0.045	0
1718055600	0.045	0	0.00	0.05	0.05	0.045	102000
1717796400	0.045	0	0.00	0.045	0.045	0.045	75650
1717710000	0.045	0	0.00	0.045	0.045	0.045	0
1717623600	0.045	0.005	12.50	0.045	0.045	0.045	2000
1717537200	0.04	0	0.00	0.04	0.04	0.04	129852
1717450800	0.04	0	0.00	0.04	0.04	0.04	67000
1717191600	0.04	0	0.00	0.04	0.04	0.04	29000
1717105200	0.04	0.01	33.33	0.035	0.04	0.035	13000
1717018800	0.03	0	0.00	0.03	0.03	0.03	0
1716932400	0.03	0	0.00	0.03	0.03	0.03	0
1716846000	0.03	0	0.00	0.03	0.03	0.03	0
1716586800	0.03	0	0.00	0.03	0.03	0.03	0
1716500400	0.03	0	0.00	0.03	0.03	0.03	0
1716414000	0.03	0	0.00	0.03	0.03	0.03	0
1716327600	0.03	0	0.00	0.03	0.03	0.03	0
1715982000	0.03	0	0.00	0.03	0.03	0.03	0
1715895600	0.03	0	0.00	0.03	0.03	0.03	0
1715809200	0.03	0	0.00	0.03	0.03	0.03	0
1715722800	0.03	0	0.00	0.03	0.03	0.03	0
1715636400	0.03	-0.005	-14.29	0.03	0.03	0.03	31000
1715377200	0.035	0	0.00	0.035	0.035	0.035	24000
1715290800	0.035	0	0.00	0.04	0.04	0.035	34000
1715204400	0.035	0	0.00	0.035	0.035	0.035	0
1715118000	0.035	0	0.00	0.035	0.035	0.035	7000
1715031600	0.035	0	0.00	0.035	0.035	0.035	0
1714772400	0.035	0	0.00	0.035	0.035	0.035	8000
1714686000	0.035	0	0.00	0.035	0.035	0.035	30000
1714599600	0.035	0	0.00	0.035	0.035	0.035	0
1714513200	0.035	0	0.00	0.035	0.035	0.035	0
1714426800	0.035	0.005	16.67	0.035	0.035	0.035	0
1714167600	0.03	0	0.00	0.03	0.03	0.03	0
1714081200	0.03	0	0.00	0.03	0.03	0.03	7000
1713994800	0.03	-0.005	-14.29	0.03	0.03	0.03	24000
1713908400	0.035	0	0.00	0.035	0.035	0.035	0
1713822000	0.035	0	0.00	0.035	0.035	0.035	0
1713562800	0.035	0	0.00	0.035	0.035	0.035	0
1713476400	0.035	0	0.00	0.035	0.035	0.035	0
1713390000	0.035	0	0.00	0.03	0.035	0.03	4000
1713303600	0.035	0	0.00	0.035	0.035	0.035	0
1713217200	0.035	-0.005	-12.50	0.035	0.035	0.035	34000
1712958000	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions