Boron One Stock Quote BONE - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.05

Bid

0.05

Ask

0.055

Volume

130,500

0.05 Day's Range 0.055

0.04 52 Week Range 0.16

Market Cap

10.489M

Previous Close

0.055

Open

0.055

Last Trade

2000

0.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

60,506

Shares Outstanding

209,788,000

Dividend Yield

PE Ratio

-10.87

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-971k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.boronone.com/

Headquarters

Victoria, British Columbia, Can

Founded

Boron One Holdings Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BONE. The last closing price for Boron One was $0.06. Over the last year, Boron One shares have traded in a share price range of $ 0.04 to $ 0.16.

Boron One currently has 209,788,000 shares outstanding. The market capitalization of Boron One is $11.54 million. Boron One has a price to earnings ratio (PE ratio) of -10.87.

Moving Ahead With Boron Project

Boron has many uses, including borax, boric acid, and other refined products — glass, fiberglass, washing products, alloys and metals, fertilizers, wood treatments, insecticides, and To read...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 7, 2023 VANCOUVER, BC, Nov. 7, 2023 /CNW/ - TSX VENTURE COMPANIES DGTL HOLDINGS INC...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 22, 2023 VANCOUVER, BC, Sept. 22, 2023 /CNW/ - TSX VENTURE COMPANIES None 23/09/22 - TSX Venture Exchange...

Strong Metallurgical Results Have One Undiscovered Junior Miner Shining

Colemanite is a calcium borate mineral with the formula Ca2B6O11 5H2O. For most outside geological circles, that’s more than enough information. Those more interested in To read the full...

Under The Radar Junior Miner Owns World Class Asset With $2 Billion+ Revenue Projection

Mainstream media devotes a lot of time to discussing supply chain shortfalls, but rarely, if ever, is the commodity on topic boron. Think about it and you’ll realize To read the full story...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-16.6666666667	0.06	0.06	0.05	37150	0.05460969	CS
4	-0.015	-23.0769230769	0.065	0.07	0.05	44971	0.06211332	CS
12	-0.015	-23.0769230769	0.065	0.08	0.05	60506	0.06341344	CS
26	-0.015	-23.0769230769	0.065	0.095	0.045	46661	0.06431511	CS
52	0.01	25	0.04	0.16	0.04	45737	0.06994413	CS
156	-0.055	-52.380952381	0.105	0.16	0.04	41730	0.06661286	CS
260	-0.055	-52.380952381	0.105	0.16	0.04	41730	0.06661286	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M