We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 60.05 | -0.95 | -1.56 | 60.05 | 60.05 | 60.05 | 444 |
| 1734648000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734561600 | 61 | -0.33 | -0.54 | 61.32 | 61.32 | 61 | 239 |
| 1734475200 | 61.33 | -1.65 | -2.62 | 62 | 62 | 61.33 | 493 |
| 1734388800 | 62.98 | 1.63 | 2.66 | 62.98 | 62.98 | 62.98 | 442 |
| 1734129600 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1734043200 | 61.35 | -0.65 | -1.05 | 61.35 | 61.35 | 61.35 | 160 |
| 1733956800 | 62 | -1 | -1.59 | 64.65 | 64.65 | 62 | 608 |
| 1733870400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 91 |
| 1733784000 | 63 | 0 | 0.00 | 63 | 64.9 | 63 | 422 |
| 1733524800 | 63 | 0.55 | 0.88 | 61.35 | 63 | 61.35 | 445 |
| 1733438400 | 62.45 | -3.55 | -5.38 | 65 | 66 | 62.45 | 1768 |
| 1733352000 | 66 | 6.95 | 11.77 | 63.8 | 66 | 63.8 | 767 |
| 1733265600 | 59.05 | -6.95 | -10.53 | 67 | 67 | 59.05 | 1302 |
| 1733179200 | 66 | 6.01 | 10.02 | 62.24 | 66.81 | 61.6 | 2025 |
| 1732920000 | 59.99 | 1.49 | 2.55 | 59.39 | 62.39 | 59.39 | 3305 |
| 1732833600 | 58.5 | 3.5 | 6.36 | 55 | 58.5 | 55 | 2256 |
| 1732747200 | 55 | 0.1 | 0.18 | 53.77 | 55 | 53.77 | 1711 |
| 1732660800 | 54.9 | -0.1 | -0.18 | 54.99 | 55 | 54.9 | 1622 |
| 1732574400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 254 |
| 1732315200 | 55 | 1.95 | 3.68 | 53.16 | 55 | 53.16 | 2500 |
| 1732228800 | 53.05 | 2.14 | 4.20 | 53.04 | 53.05 | 53.04 | 345 |
| 1732142400 | 50.91 | -0.09 | -0.18 | 50.91 | 50.91 | 50.91 | 302 |
| 1732056000 | 51 | -2 | -3.77 | 53.51 | 53.51 | 50.15 | 2036 |
| 1731969600 | 53 | -0.49 | -0.92 | 53.98 | 53.98 | 53 | 237 |
| 1731710400 | 53.49 | 1.02 | 1.94 | 53.49 | 53.49 | 53.49 | 228 |
| 1731624000 | 52.47 | -2.03 | -3.72 | 54 | 54 | 52.47 | 915 |
| 1731537600 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 136 |
| 1731451200 | 55 | 2 | 3.77 | 54.5 | 55 | 54.5 | 493 |
| 1731364800 | 53 | -1 | -1.85 | 54 | 54 | 53 | 904 |
| 1731105600 | 54 | 0.75 | 1.41 | 53 | 54 | 53 | 2332 |
| 1731019200 | 53.25 | -4.75 | -8.19 | 57.06 | 57.06 | 46 | 4202 |
| 1730932800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 22 |
| 1730846400 | 58 | -2 | -3.33 | 60 | 60 | 58 | 386 |
| 1730760000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730497200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 65 |
| 1730410800 | 60 | -0.8 | -1.32 | 60.71 | 60.71 | 60 | 1292 |
| 1730324400 | 60.8 | -5.2 | -7.88 | 60.8 | 60.8 | 60.8 | 501 |
| 1730238000 | 66 | -1.4 | -2.08 | 66 | 66 | 66 | 486 |
| 1730151600 | 67.4 | 0.4 | 0.60 | 67.4 | 67.4 | 67.4 | 1125 |
| 1729892400 | 67 | 2.76 | 4.30 | 65.15 | 67 | 65.15 | 668 |
| 1729806000 | 64.239999 | 5.49 | 9.34 | 64.239999 | 64.239999 | 64.239999 | 255 |
| 1729719600 | 58.75 | 1.25 | 2.17 | 58.75 | 58.75 | 58.75 | 131 |
| 1729633200 | 57.5 | 0.49 | 0.86 | 58.75 | 58.75 | 57.02 | 400 |
| 1729546800 | 57.01 | -1.99 | -3.37 | 57.75 | 57.75 | 57.01 | 238 |
| 1729287600 | 59 | 4.04 | 7.35 | 56 | 59 | 55.26 | 2025 |
| 1729201200 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 4 |
| 1729114800 | 54.96 | -0.04 | -0.07 | 54.96 | 54.96 | 54.96 | 149 |
| 1729028400 | 55 | -3 | -5.17 | 57.99 | 57.99 | 55 | 1307 |
| 1728682800 | 58 | 0 | 0.00 | 57.5 | 58 | 57.5 | 559 |
| 1728596400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1728510000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1728423600 | 58 | 0.19 | 0.33 | 58 | 58 | 58 | 377 |
| 1728337200 | 57.81 | -0.39 | -0.67 | 57.8 | 57.82 | 57.8 | 360 |
| 1728078000 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1727991600 | 58.2 | 1.2 | 2.11 | 58.2 | 58.2 | 58.2 | 105 |
| 1727905200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 23 |
| 1727818800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 8 |
| 1727732400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727473200 | 57 | 1.83 | 3.32 | 56.98 | 57 | 56.98 | 777 |
| 1727386800 | 55.17 | -1.82 | -3.19 | 55.17 | 55.17 | 55.17 | 195 |
| 1727300400 | 56.99 | 0 | 0.00 | 56.99 | 56.99 | 56.99 | 0 |
| 1727214000 | 56.99 | -1.32 | -2.26 | 57 | 57 | 56 | 475 |
| 1727127600 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
