We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 6.81399631676 | 54.3 | 62.01 | 54.3 | 1649 | 56.0928471 | CS |
| 4 | -5 | -7.93650793651 | 63 | 63 | 52 | 1361 | 55.82777292 | CS |
| 12 | 7.37 | 14.5565870038 | 50.63 | 69 | 49.5 | 1589 | 58.60610513 | CS |
| 26 | 25.95 | 80.9672386895 | 32.05 | 69 | 31.5 | 1361 | 52.5193512 | CS |
| 52 | 31.51 | 118.950547376 | 26.49 | 69 | 24.22 | 1031 | 47.5388427 | CS |
| 156 | 25.5 | 78.4615384615 | 32.5 | 69 | 24 | 615 | 41.83295844 | CS |
| 260 | 51.3 | 765.671641791 | 6.7 | 69 | 6.7 | 645 | 29.2966467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 58 | 0.4 | 0.69 | 58.01 | 58.01 | 58 | 720 |
| 1720561200 | 57.6 | 2 | 3.60 | 60.6 | 62.01 | 57.6 | 2683 |
| 1720474800 | 55.6 | 1.07 | 1.96 | 54.99 | 55.6 | 54.99 | 4459 |
| 1720215600 | 54.53 | 0.23 | 0.42 | 55.27 | 55.27 | 54.53 | 587 |
| 1720129200 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 64 |
| 1720042800 | 54.3 | 0.58 | 1.08 | 54.3 | 54.3 | 54.3 | 454 |
| 1719956400 | 53.72 | 0.72 | 1.36 | 54.34 | 54.34 | 52 | 1820 |
| 1719610800 | 53 | -1 | -1.85 | 53.5 | 53.5 | 52.96 | 1768 |
| 1719524400 | 54 | -1 | -1.82 | 53.49 | 54 | 53.49 | 307 |
| 1719438000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 16 |
| 1719351600 | 55 | 0.1 | 0.18 | 54.9 | 55 | 54.9 | 744 |
| 1719265200 | 54.9 | 0.15 | 0.27 | 55.01 | 55.01 | 52.5 | 808 |
| 1719006000 | 54.75 | -2.12 | -3.73 | 55.35 | 55.35 | 54.1 | 3266 |
| 1718919600 | 56.87 | 1.87 | 3.40 | 58.5 | 58.5 | 56.85 | 1074 |
| 1718833200 | 55 | -4 | -6.78 | 57.51 | 57.51 | 53.6 | 4073 |
| 1718746800 | 59 | -1 | -1.67 | 60 | 60 | 59 | 1583 |
| 1718660400 | 60 | -1.76 | -2.85 | 61.76 | 61.76 | 60 | 608 |
| 1718401200 | 61.76 | 1.76 | 2.93 | 61.76 | 61.76 | 61.76 | 139 |
| 1718314800 | 60 | -3 | -4.76 | 62.5 | 62.5 | 60 | 1390 |
| 1718228400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 25 |
| 1718142000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 328 |
| 1718055600 | 63 | -0.5 | -0.79 | 62 | 63 | 61.99 | 1523 |
| 1717796400 | 63.5 | -0.49 | -0.77 | 63.5 | 63.5 | 63.49 | 1031 |
| 1717710000 | 63.99 | 4.99 | 8.46 | 61 | 63.99 | 61 | 515 |
| 1717623600 | 59 | -1.5 | -2.48 | 61.01 | 61.01 | 58 | 2136 |
| 1717537200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 58 |
| 1717450800 | 60.5 | -2.5 | -3.97 | 64 | 64 | 60.5 | 2634 |
| 1717191600 | 63 | 1.99 | 3.26 | 63.51 | 63.51 | 63 | 346 |
| 1717105200 | 61.01 | -1.99 | -3.16 | 61 | 61.01 | 53.01 | 5985 |
| 1717018800 | 63 | -2.7 | -4.11 | 66.94 | 66.94 | 63 | 507 |
| 1716932400 | 65.7 | 0.7 | 1.08 | 65 | 66.9 | 65 | 888 |
| 1716846000 | 65 | 1 | 1.56 | 65 | 65 | 65 | 345 |
| 1716586800 | 64 | -1.8 | -2.74 | 65.8 | 65.8 | 64 | 1080 |
| 1716500400 | 65.8 | 0 | 0.00 | 67.099999 | 67.49 | 65.8 | 1117 |
| 1716414000 | 65.8 | 0.95 | 1.46 | 65.8 | 65.8 | 65.8 | 212 |
| 1716327600 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 235 |
| 1715982000 | 64.849999 | 1.7 | 2.69 | 64.599999 | 64.849999 | 64.599999 | 1156 |
| 1715895600 | 63.15 | 2.65 | 4.38 | 61.5 | 63.15 | 61.5 | 1711 |
| 1715809200 | 60.5 | -0.99 | -1.61 | 60.5 | 60.5 | 60.5 | 218 |
| 1715722800 | 61.49 | -3.51 | -5.40 | 64.14 | 64.14 | 61 | 3200 |
| 1715636400 | 65 | 0.35 | 0.54 | 64.599999 | 65 | 64.599999 | 800 |
| 1715377200 | 64.65 | -1.25 | -1.90 | 64.22 | 65 | 64.22 | 840 |
| 1715290800 | 65.9 | 1.82 | 2.84 | 65.9 | 65.9 | 65.9 | 115 |
| 1715204400 | 64.08 | -3.12 | -4.64 | 68.95 | 69 | 64.08 | 2583 |
| 1715118000 | 67.2 | 6.17 | 10.11 | 62 | 67.2 | 62 | 6567 |
| 1715031600 | 61.03 | -2.97 | -4.64 | 62.52 | 62.52 | 61.03 | 736 |
| 1714772400 | 64 | 1.5 | 2.40 | 63 | 64 | 61.95 | 2610 |
| 1714686000 | 62.5 | 2 | 3.31 | 61 | 62.5 | 61 | 1476 |
| 1714599600 | 60.5 | 0.5 | 0.83 | 60.01 | 60.5 | 60.01 | 460 |
| 1714513200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 855 |
| 1714426800 | 60 | 2 | 3.45 | 60 | 60 | 60 | 1275 |
| 1714167600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1714081200 | 58 | 4 | 7.41 | 55 | 58 | 55 | 3997 |
| 1713994800 | 54 | 3 | 5.88 | 53 | 54 | 53 | 4571 |
| 1713908400 | 51 | 1 | 2.00 | 50 | 51 | 50 | 4618 |
| 1713822000 | 50 | 0.5 | 1.01 | 49.79 | 50.01 | 49.5 | 2675 |
| 1713562800 | 49.5 | -0.5 | -1.00 | 49.89 | 49.89 | 49.5 | 375 |
| 1713476400 | 50 | -0.75 | -1.48 | 50.505 | 50.505 | 50 | 1705 |
| 1713390000 | 50.75 | 0.12 | 0.24 | 50.63 | 50.75 | 50.63 | 3245 |
| 1713303600 | 50.63 | -0.4 | -0.78 | 50.525 | 50.63 | 50.525 | 805 |
| 1713217200 | 51.03 | 2.73 | 5.65 | 50 | 52 | 50 | 12767 |
| 1712958000 | 48.3 | -0.2 | -0.41 | 48.99 | 49 | 48.22 | 1273 |
| 1712871600 | 48.5 | -4.5 | -8.49 | 51 | 51 | 47 | 1061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
