![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10 | 0.05 | 0.065 | 0.05 | 103247 | 0.05585233 | CS |
4 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.05 | 146729 | 0.0535671 | CS |
12 | -0.03 | -35.2941176471 | 0.085 | 0.1 | 0.05 | 138551 | 0.07125104 | CS |
26 | -0.005 | -8.33333333333 | 0.06 | 0.115 | 0.05 | 291660 | 0.07553948 | CS |
52 | -0.045 | -45 | 0.1 | 0.115 | 0.04 | 236450 | 0.06931208 | CS |
156 | -0.22 | -80 | 0.275 | 0.425 | 0.04 | 176016 | 0.16738261 | CS |
260 | -0.1 | -64.5161290323 | 0.155 | 0.425 | 0.04 | 188987 | 0.17890125 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7000 |
1721252400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 27020 |
1721166000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 88000 |
1721079600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 89750 |
1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 208860 |
1720734000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 102603 |
1720647600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 314200 |
1720561200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
1720474800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
1720215600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 90000 |
1720129200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 87000 |
1720042800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 522000 |
1719956400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2694 |
1719610800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 140194 |
1719524400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 241000 |
1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 13000 |
1719351600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 296800 |
1719265200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719006000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 411000 |
1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
1718833200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 6000 |
1718746800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 316100 |
1718660400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 31000 |
1718401200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
1718314800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 300911 |
1718228400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 63816 |
1718142000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 317000 |
1718055600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 244900 |
1717796400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 83900 |
1717710000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 322000 |
1717623600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 271000 |
1717537200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 33170 |
1717450800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 34000 |
1717191600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 34262 |
1717105200 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.07 | 605000 |
1717018800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
1716932400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 38054 |
1716846000 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 149000 |
1716586800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 23100 |
1716500400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30000 |
1716414000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 94000 |
1716327600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 98000 |
1715982000 | 0.095 | 0.01 | 11.76 | 0.085 | 0.1 | 0.085 | 262606 |
1715895600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 132000 |
1715809200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 89265 |
1715722800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 234500 |
1715636400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 111000 |
1715377200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 20000 |
1715290800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 63000 |
1715204400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 61000 |
1715118000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 61000 |
1715031600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 55000 |
1714772400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
1714686000 | 0.085 | -0.01 | -10.53 | 0.085 | 0.09 | 0.085 | 124600 |
1714599600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 37000 |
1714513200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 277000 |
1714426800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5777 |
1714167600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714081200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 573300 |
1713994800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 176500 |
1713908400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 143000 |
1713822000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 535096 |
1713562800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 32900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions