BRAU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jul 17 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 27,020 |
Jul 16 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 0.06 | 88,000 |
Jul 15 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 89,750 |
Jul 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 208,860 |
Jul 11 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 102,603 |
Jul 10 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 314,200 |
Jul 09 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 1,000 |
Jul 08 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 4,000 |
Jul 05 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 90,000 |
Jul 04 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 87,000 |
Jul 03 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 522,000 |
Jul 02 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 2,694 |
Jun 28 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 140,194 |
Jun 27 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 241,000 |
Jun 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 13,000 |
Jun 25 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 296,800 |
Jun 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 411,000 |
Jun 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
Jun 19 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 6,000 |
Jun 18 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 316,100 |
Jun 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 31,000 |
Jun 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,000 |
Jun 13 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 300,911 |
Jun 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 63,816 |
Jun 11 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 317,000 |
Jun 10 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 244,900 |
Jun 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 83,900 |
Jun 06 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 322,000 |
Jun 05 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 271,000 |
Jun 04 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 33,170 |
Jun 03 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 34,000 |
May 31 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 34,262 |
May 30 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.07 | 605,000 |
May 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 8,000 |
May 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 38,054 |
May 27 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 149,000 |
May 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 23,100 |
May 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 30,000 |
May 22 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 94,000 |
May 21 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 98,000 |
May 17 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.10 | 0.085 | 262,606 |
May 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 132,000 |
May 15 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 89,265 |
May 14 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 234,500 |
May 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 111,000 |
May 10 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 20,000 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 63,000 |
May 08 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 61,000 |
May 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 61,000 |
May 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 55,000 |
May 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,000 |
May 02 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.09 | 0.085 | 124,600 |
May 01 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 37,000 |
Apr 30 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.085 | 277,000 |
Apr 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,777 |
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 573,300 |
Apr 24 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 176,500 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 143,000 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 535,096 |