Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Purebread Brands Inc (BRED)
Purebread Brands Inc (BRED) Historical

BRED Purebread Brands Inc

0.08

-0.01 (-11.11%)

Jan 10 2025 - Closed

Delayed by 15 minutes

BRED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jan 09 2025	0.09	-0.01	-10.00%	0.10	0.10	0.09	109,612
Jan 08 2025	0.10	0.04	66.67%	0.07	0.10	0.07	154,000
Jan 07 2025	0.06	-0.01	-14.29%	0.06	0.06	0.06	110,250
Jan 06 2025	0.07	0.00	0.00%	0.07	0.07	0.07	3,030
Jan 03 2025	0.07	0.025	55.56%	0.04	0.07	0.04	79,800
Jan 02 2025	0.045	0.00	0.00%	0.045	0.045	0.045	0
Dec 31 2024	0.045	0.00	0.00%	0.045	0.045	0.045	50
Dec 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	13,050
Dec 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Dec 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	79,000
Dec 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Dec 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,000
Dec 19 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	31,000
Dec 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 17 2024	0.05	0.01	25.00%	0.045	0.05	0.045	13,400
Dec 16 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	20,000
Dec 13 2024	0.05	0.005	11.11%	0.045	0.05	0.045	37,000
Dec 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Dec 11 2024	0.045	0.005	12.50%	0.045	0.045	0.045	9,193
Dec 10 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	74,000
Dec 09 2024	0.045	0.00	0.00%	0.05	0.05	0.045	16,000
Dec 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	37,000
Dec 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	24,000
Dec 04 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	31,000
Dec 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,294
Dec 02 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	90,000
Nov 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	500
Nov 28 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 26 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	23,000
Nov 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Nov 22 2024	0.06	0.005	9.09%	0.06	0.06	0.06	25,788
Nov 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	4,342
Nov 20 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 19 2024	0.055	-0.015	-21.43%	0.06	0.06	0.055	20,558
Nov 18 2024	0.07	0.01	16.67%	0.06	0.07	0.06	130,100
Nov 15 2024	0.06	0.005	9.09%	0.06	0.06	0.06	30,000
Nov 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	7,386
Nov 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	27,000
Nov 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	4,000
Nov 06 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 05 2024	0.055	0.00	0.00%	0.05	0.055	0.05	87,000
Nov 04 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	91,690
Nov 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	13,000
Oct 31 2024	0.06	0.00	0.00%	0.06	0.06	0.06	25
Oct 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	152,666
Oct 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 28 2024	0.06	0.005	9.09%	0.06	0.06	0.06	161,000
Oct 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	32,000
Oct 24 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	117,000
Oct 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 22 2024	0.06	0.005	9.09%	0.055	0.06	0.055	15,000
Oct 21 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	52,685
Oct 18 2024	0.06	0.02	50.00%	0.045	0.06	0.045	200,000
Oct 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Oct 16 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	22,000
Oct 15 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	103,000

Purebread Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions