ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Biorem Inc

Biorem Inc (BRM)

2.77
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728002.77-0.1-3.482.92.92.7513517
17394864002.87-0.08-2.712.922.952.8411124
17394000002.950.051.722.812.992.8139337
17393136002.90.3212.402.682.932.6869250
17392272002.58-0.03-1.152.692.692.5720016
17389680002.610.114.402.50999992.662.569688
17388816002.5-0.13-4.942.592.62.572543
17387952002.63-0.05-1.872.632.682.46140532
17387088002.680.228.942.562.752.440195
17386224002.46-0.18-6.822.022.552.0099999114449
17383632002.64-0.11-4.002.75999992.77999992.4893424
17382768002.750.031.102.752.792.759073
17381904002.72-0.04-1.452.822.822.7135991
17381040002.7599999-0.11-3.832.862.872.796410
17380176002.87-0.08-2.71332.8545600
17377584002.95-0.18-5.753.093.092.9536683
17376720003.130.165.392.993.182.9984999
17375856002.970.010.342.9632.9127743
17374992002.960.093.142.892.982.8810724
17374128002.870.020.702.852.872.8150015
17371536002.85-0.02-0.702.852.882.8540934
17370672002.87-0.08-2.712.992.992.8440274
17369808002.95-0.04-1.34332.938555
17368944002.990.051.702.9532.9222221
17368080002.94-0.13-4.233.053.052.8984814
17365488003.07-0.08-2.543.183.183.009999939720
17364624003.150.082.613.093.153.096689
17363760003.07-0.13-4.063.183.183.0649215
17362896003.2-0.15-4.483.353.353.1161467
17362032003.350.134.043.323.453.18141939
17359440003.22-0.08-2.423.243.343.1846742
17358576003.30.258.203.02999993.31391108
17356848003.050.13.392.963.052.9618016
17355984002.95-0.25-7.813.173.25999992.93114074
17353392003.2-0.09-2.743.23.293.1238788
17350692003.290.134.113.163.33.0434599
17349936003.160.020.643.193.193.1224817
17347344003.140.196.442.993.152.9935156
17346480002.95-0.17-5.453.27999993.27999992.986562
17345616003.12-0.12-3.703.33.33.1261422
17344752003.240.051.573.223.383.257454
17343888003.190.123.913.123.23.0879355
17341296003.0700.003.053.083.0518431
17340432003.07-0.09-2.853.163.193.0518424
17339568003.1600.003.143.23.0638426
17338704003.160.113.613.13.183.0517399
17337840003.050.051.673.093.233.05194675
173352480030.196.762.813.052.880474
17334384002.81-0.12-4.102.932.932.779999949935
17333520002.93-0.04-1.352.9632.87167345
17332656002.970.041.372.923.00999992.9199908
17331792002.93-0.07-2.332.9932.8659417
173292000030.020.672.9932.9415586
17328336002.98-0.1-3.253.133.132.9551356
17327472003.080.072.3333.082.9768545
17326608003.00999990.020.672.983.00999992.966892
17325744002.990.248.732.873.00999992.8744366
17323152002.750.020.732.732.92.7222976
17322288002.73-0.21-7.142.952.952.7115759
17321424002.940.041.382.992.992.8716878
17320560002.9-0.06-2.0333.00999992.8813999
17319696002.960.082.782.882.962.8837721

BRM Financials

Financials