Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Brookfield Investments Corporation (BRN.PR.A)
Brookfield Investments Corporation (BRN.PR.A) Historical

BRN.PR.A Brookfield Investments Corporation

24.82

0.00 (0.00%)

Last Updated: 09:30:04

Delayed by 15 minutes

BRN.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Jul 09 2024	24.82	-0.33	-1.31%	25.15	25.15	24.82	4,500
Jul 08 2024	25.15	0.00	0.00%	25.15	25.15	25.15	810
Jul 05 2024	25.15	0.02	0.08%	25.15	25.15	25.15	300
Jul 04 2024	25.13	0.00	0.00%	25.13	25.13	25.13	0
Jul 03 2024	25.13	0.16	0.64%	25.13	25.13	25.13	100
Jul 02 2024	24.97	0.16	0.64%	24.80	24.97	24.80	2,100
Jun 28 2024	24.81	0.00	0.00%	24.81	24.81	24.81	0
Jun 27 2024	24.81	0.00	0.00%	24.81	24.81	24.81	500
Jun 26 2024	24.81	0.01	0.04%	24.80	24.81	24.80	1,700
Jun 25 2024	24.80	0.00	0.00%	24.80	24.80	24.80	100
Jun 24 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Jun 21 2024	24.80	-0.45	-1.78%	24.80	24.80	24.80	700
Jun 20 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 19 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 18 2024	25.25	0.00	0.00%	25.25	25.25	25.25	1,400
Jun 17 2024	25.25	0.12	0.48%	25.25	25.25	25.25	500
Jun 14 2024	25.13	0.00	0.00%	25.13	25.13	25.13	0
Jun 13 2024	25.13	0.13	0.52%	25.13	25.13	25.13	500
Jun 12 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Jun 11 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Jun 10 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Jun 07 2024	25.00	0.07	0.28%	25.00	25.00	25.00	400
Jun 06 2024	24.93	-0.07	-0.28%	24.93	24.93	24.93	400
Jun 05 2024	25.00	0.08	0.32%	25.00	25.00	25.00	4,500
Jun 04 2024	24.92	0.02	0.08%	24.91	24.92	24.91	3,800
Jun 03 2024	24.90	-0.01	-0.04%	24.90	24.90	24.90	300
May 31 2024	24.91	-0.09	-0.36%	24.91	24.91	24.91	100
May 30 2024	25.00	0.09	0.36%	25.00	25.00	25.00	100
May 29 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
May 28 2024	24.91	-0.09	-0.36%	24.90	24.91	24.90	2,000
May 27 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 24 2024	25.00	0.13	0.52%	25.00	25.00	25.00	5,100
May 23 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 22 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 21 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 17 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 16 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 15 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 14 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 13 2024	24.87	0.02	0.08%	24.86	24.95	24.86	3,400
May 10 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
May 09 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
May 08 2024	24.85	0.01	0.04%	24.85	24.85	24.85	300
May 07 2024	24.84	0.00	0.00%	24.84	24.84	24.84	100
May 06 2024	24.84	0.00	0.00%	24.84	24.84	24.84	400
May 03 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0
May 02 2024	24.84	0.00	0.00%	24.84	24.84	24.84	900
May 01 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0
Apr 30 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0
Apr 29 2024	24.84	-0.01	-0.04%	24.95	24.95	24.84	600
Apr 26 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Apr 25 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Apr 24 2024	24.85	0.01	0.04%	24.85	24.85	24.85	400
Apr 23 2024	24.84	0.01	0.04%	24.84	24.94	24.84	800
Apr 22 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0
Apr 19 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0
Apr 18 2024	24.83	0.00	0.00%	24.83	24.83	24.83	300
Apr 17 2024	24.83	-0.01	-0.04%	24.83	24.83	24.83	1,500
Apr 16 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0
Apr 15 2024	24.84	0.00	0.00%	24.84	24.84	24.84	1,400
Apr 12 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0

Brookfield Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions