We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.18 | 0.215 | 0.18 | 90385 | 0.18713483 | CS |
| 4 | -0.06 | -25 | 0.24 | 0.265 | 0.18 | 121766 | 0.2204888 | CS |
| 12 | 0.005 | 2.85714285714 | 0.175 | 0.3 | 0.135 | 137006 | 0.20849605 | CS |
| 26 | -0.275 | -60.4395604396 | 0.455 | 0.47 | 0.135 | 146181 | 0.24732528 | CS |
| 52 | -0.8 | -81.6326530612 | 0.98 | 1.14 | 0.135 | 197534 | 0.48993966 | CS |
| 156 | 0.03 | 20 | 0.15 | 1.17 | 0.105 | 270103 | 0.60796903 | CS |
| 260 | -0.07 | -28 | 0.25 | 1.17 | 0.105 | 207945 | 0.5871648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.18 | 116982 |
| 1731710400 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.18 | 44513 |
| 1731624000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.185 | 87066 |
| 1731537600 | 0.2 | 0.005 | 2.56 | 0.185 | 0.215 | 0.185 | 41996 |
| 1731451200 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.18 | 71900 |
| 1731364800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.19 | 0.18 | 206450 |
| 1731105600 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 87649 |
| 1731019200 | 0.195 | -0.005 | -2.50 | 0.21 | 0.215 | 0.195 | 431503 |
| 1730932800 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.21 | 0.2 | 48044 |
| 1730846400 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.21 | 15605 |
| 1730760000 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 38505 |
| 1730497200 | 0.22 | -0.02 | -8.33 | 0.23 | 0.23 | 0.215 | 105988 |
| 1730410800 | 0.24 | -0.005 | -2.04 | 0.255 | 0.255 | 0.21 | 249311 |
| 1730324400 | 0.245 | 0 | 0.00 | 0.255 | 0.26 | 0.24 | 173741 |
| 1730238000 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 93885 |
| 1730151600 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 47124 |
| 1729892400 | 0.245 | -0.02 | -7.55 | 0.265 | 0.265 | 0.24 | 59803 |
| 1729806000 | 0.265 | 0.04 | 17.78 | 0.225 | 0.265 | 0.225 | 331417 |
| 1729719600 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.215 | 157937 |
| 1729633200 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 7784 |
| 1729546800 | 0.23 | -0.005 | -2.13 | 0.24 | 0.245 | 0.23 | 135091 |
| 1729287600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.235 | 212352 |
| 1729201200 | 0.24 | 0.005 | 2.13 | 0.245 | 0.25 | 0.235 | 121600 |
| 1729114800 | 0.235 | -0.03 | -11.32 | 0.26 | 0.26 | 0.235 | 156187 |
| 1729028400 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 42523 |
| 1728682800 | 0.26 | 0 | 0.00 | 0.26 | 0.275 | 0.26 | 73526 |
| 1728596400 | 0.26 | 0.04 | 18.18 | 0.29 | 0.29 | 0.26 | 231731 |
| 1728510000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728423600 | 0.22 | 0 | 0.00 | 0.215 | 0.23 | 0.215 | 197548 |
| 1728337200 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.23 | 0.21 | 447580 |
| 1728078000 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 117210 |
| 1727991600 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.215 | 0.2049999 | 73922 |
| 1727905200 | 0.2049999 | 0.0249999 | 13.89 | 0.185 | 0.21 | 0.185 | 574050 |
| 1727818800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 65300 |
| 1727732400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727473200 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 17319 |
| 1727386800 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.15 | 122625 |
| 1727300400 | 0.17 | 0.015 | 9.68 | 0.15 | 0.175 | 0.15 | 171227 |
| 1727214000 | 0.155 | 0.015 | 10.71 | 0.145 | 0.155 | 0.14 | 81890 |
| 1727127600 | 0.14 | -0.015 | -9.68 | 0.16 | 0.16 | 0.135 | 221055 |
| 1726868400 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 251681 |
| 1726782000 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.165 | 95290 |
| 1726695600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 50122 |
| 1726609200 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 46709 |
| 1726522800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 91857 |
| 1726263600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.175 | 0.165 | 24806 |
| 1726177200 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.165 | 74282 |
| 1726090800 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 112120 |
| 1726004400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725918000 | 0.15 | -0.005 | -3.23 | 0.145 | 0.16 | 0.14 | 125500 |
| 1725658800 | 0.155 | -0.005 | -3.13 | 0.175 | 0.175 | 0.145 | 222961 |
| 1725572400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 30036 |
| 1725486000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 24187 |
| 1725399600 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 20921 |
| 1725054000 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 52500 |
| 1724967600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 8258 |
| 1724881200 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 77086 |
| 1724794800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 141000 |
| 1724708400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.17 | 31002 |
| 1724449200 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.17 | 194019 |
| 1724362800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 52434 |
| 1724276400 | 0.185 | 0.005 | 2.78 | 0.1825 | 0.185 | 0.1825 | 1142 |
| 1724190000 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 41967 |
| 1724103600 | 0.19 | 0 | 0.00 | 0.18 | 0.195 | 0.18 | 203308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
