We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 817 |
| 1722289200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 91100 |
| 1722030000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27675 |
| 1721943600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 103100 |
| 1721857200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 83500 |
| 1721770800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721684400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 132364 |
| 1721425200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 81500 |
| 1721338800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 9534 |
| 1721252400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 7000 |
| 1721166000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 17300 |
| 1721079600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 15740 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 66491 |
| 1720734000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 81500 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 292390 |
| 1720561200 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 229805 |
| 1720474800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 474516 |
| 1720215600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 84330 |
| 1720129200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 67270 |
| 1720042800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 159247 |
| 1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9025 |
| 1719610800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 80510 |
| 1719524400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 89083 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 354964 |
| 1719351600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 22881 |
| 1719265200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 85526 |
| 1719006000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 7000 |
| 1718919600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 363380 |
| 1718833200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 45000 |
| 1718746800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 128430 |
| 1718660400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 260500 |
| 1718401200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 116063 |
| 1718314800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 31000 |
| 1718228400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 431020 |
| 1718142000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 371060 |
| 1718055600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.065 | 1236059 |
| 1717796400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717710000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 43000 |
| 1717623600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 102815 |
| 1717537200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 109984 |
| 1717450800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 330999 |
| 1717191600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.055 | 1739922 |
| 1717105200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 36500 |
| 1717018800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 145000 |
| 1716932400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 259700 |
| 1716846000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 206614 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 481850 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 121000 |
| 1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1677885 |
| 1715982000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 592300 |
| 1715895600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 125250 |
| 1715809200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 642139 |
| 1715722800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 1023880 |
| 1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 225029 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 947000 |
| 1715290800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 867561 |
| 1715204400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 202507 |
| 1715118000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.055 | 1058441 |
| 1715031600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 333048 |
| 1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 732385 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 46017 |
| 1714599600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 18950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
