Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 172618 | 0.04905048 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.045 | 184728 | 0.04872231 | CS |
| 12 | 0 | 0 | 0.045 | 0.055 | 0.04 | 270734 | 0.0488215 | CS |
| 26 | -0.015 | -25 | 0.06 | 0.075 | 0.04 | 235526 | 0.05256172 | CS |
| 52 | -0.02 | -30.7692307692 | 0.065 | 0.085 | 0.04 | 275385 | 0.06062481 | CS |
| 156 | -0.18 | -80 | 0.225 | 0.335 | 0.04 | 253632 | 0.11360171 | CS |
| 260 | -0.065 | -59.0909090909 | 0.11 | 0.365 | 0.04 | 261241 | 0.15197277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 3510 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1732747200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 32923 |
| 1732660800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 163904 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 283125 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 365140 |
| 1732228800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 176209 |
| 1732142400 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 340000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 134326 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 134102 |
| 1731710400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 474000 |
| 1731624000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 161240 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21500 |
| 1731451200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 292500 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 191198 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 573755 |
| 1731019200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 158000 |
| 1730932800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 18000 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 36000 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25660 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 94972 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 129960 |
| 1730324400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 187028 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15526 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 292629 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 218623 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 223654 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 108000 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 169443 |
| 1729287600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 601174 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 648730 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 282167 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 462804 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 398375 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 26750 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 21880 |
| 1728337200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1259629 |
| 1728078000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 80000 |
| 1727991600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 2944956 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 189500 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4959 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 119162 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 784407 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 70200 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 131111 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 831000 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 382766 |
| 1726782000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 55000 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2600 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15851 |
| 1726522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 140 |
| 1726263600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 389912 |
| 1726177200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 325500 |
| 1726090800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 19000 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725918000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5250 |
| 1725658800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 123495 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1725486000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 101384 |
| 1725399600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 118511 |
| 1725054000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
