We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.55555555556 | 0.09 | 0.11 | 0.08 | 574022 | 0.09804957 | CS |
| 4 | 0.015 | 18.75 | 0.08 | 0.11 | 0.06 | 698847 | 0.0865513 | CS |
| 12 | 0.04 | 72.7272727273 | 0.055 | 0.11 | 0.045 | 418046 | 0.07090394 | CS |
| 26 | 0.035 | 58.3333333333 | 0.06 | 0.11 | 0.04 | 330898 | 0.06143387 | CS |
| 52 | 0.025 | 35.7142857143 | 0.07 | 0.11 | 0.04 | 323834 | 0.06362897 | CS |
| 156 | -0.135 | -58.6956521739 | 0.23 | 0.335 | 0.04 | 269308 | 0.10609309 | CS |
| 260 | -0.015 | -13.6363636364 | 0.11 | 0.365 | 0.04 | 275054 | 0.14807052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736980800 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 908722 |
| 1736894400 | 0.095 | -0.01 | -9.52 | 0.105 | 0.11 | 0.095 | 570660 |
| 1736808000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.09 | 399798 |
| 1736548800 | 0.1 | 0.015 | 17.65 | 0.085 | 0.11 | 0.085 | 1430343 |
| 1736462400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 10109 |
| 1736376000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.08 | 459200 |
| 1736289600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.08 | 737881 |
| 1736203200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 392272 |
| 1735944000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 464132 |
| 1735857600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 470766 |
| 1735684800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.085 | 400950 |
| 1735598400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.11 | 0.09 | 1359187 |
| 1735339200 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 1052053 |
| 1735069200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 374000 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 1844629 |
| 1734734400 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 606942 |
| 1734648000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 279100 |
| 1734561600 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.065 | 1028382 |
| 1734475200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 825139 |
| 1734388800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 969323 |
| 1734129600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 955768 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 191513 |
| 1733956800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 842350 |
| 1733870400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30000 |
| 1733784000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 351531 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 165683 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 238362 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 1223015 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1214227 |
| 1733179200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 154833 |
| 1732920000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 3510 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1732747200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 32923 |
| 1732660800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 163904 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 283125 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 365140 |
| 1732228800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 176209 |
| 1732142400 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 340000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 134326 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 134102 |
| 1731710400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 474000 |
| 1731624000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 161240 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21500 |
| 1731451200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 292500 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 191198 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 573755 |
| 1731019200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 158000 |
| 1730932800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 18000 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 36000 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25660 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 94972 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 129960 |
| 1730324400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 187028 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15526 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 292629 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 218623 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 223654 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 108000 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 169443 |
| 1729287600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 601174 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 648730 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 282167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
