We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -12 | 0.125 | 0.125 | 0.11 | 197282 | 0.11622833 | CS |
| 4 | -0.06 | -35.2941176471 | 0.17 | 0.17 | 0.11 | 306822 | 0.12761371 | CS |
| 12 | -0.07 | -38.8888888889 | 0.18 | 0.27 | 0.11 | 488280 | 0.18783704 | CS |
| 26 | 0.025 | 29.4117647059 | 0.085 | 0.27 | 0.075 | 556798 | 0.17511952 | CS |
| 52 | -0.03 | -21.4285714286 | 0.14 | 0.27 | 0.075 | 376783 | 0.16044368 | CS |
| 156 | -0.07 | -38.8888888889 | 0.18 | 0.27 | 0.025 | 225844 | 0.13024311 | CS |
| 260 | -0.23 | -67.6470588235 | 0.34 | 0.6 | 0.025 | 209560 | 0.14350369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1742420400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.115 | 217087 |
| 1742334000 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 122973 |
| 1742247600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 153867 |
| 1741988400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 365300 |
| 1741902000 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 127184 |
| 1741815600 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.115 | 285104 |
| 1741729200 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.115 | 199956 |
| 1741642800 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 301381 |
| 1741387200 | 0.125 | -0.02 | -13.79 | 0.14 | 0.145 | 0.11 | 1202412 |
| 1741300800 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.14 | 155509 |
| 1741214400 | 0.15 | 0.015 | 11.11 | 0.145 | 0.165 | 0.145 | 249009 |
| 1741128000 | 0.135 | -0.005 | -3.57 | 0.13 | 0.145 | 0.13 | 33000 |
| 1741041600 | 0.14 | 0.005 | 3.70 | 0.155 | 0.155 | 0.135 | 547735 |
| 1740782400 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.115 | 288690 |
| 1740696000 | 0.12 | -0.005 | -4.00 | 0.14 | 0.14 | 0.12 | 215228 |
| 1740609600 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.115 | 107544 |
| 1740523200 | 0.115 | -0.02 | -14.81 | 0.13 | 0.13 | 0.115 | 771896 |
| 1740436800 | 0.135 | -0.01 | -6.90 | 0.155 | 0.155 | 0.125 | 409178 |
| 1740177600 | 0.145 | -0.01 | -6.45 | 0.15 | 0.155 | 0.145 | 86124 |
| 1740091200 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.15 | 297262 |
| 1740004800 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.16 | 151836 |
| 1739918400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.155 | 145551 |
| 1739572800 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 195686 |
| 1739486400 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 40818 |
| 1739400000 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 229346 |
| 1739313600 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 49572 |
| 1739227200 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.15 | 526617 |
| 1738968000 | 0.16 | -0.01 | -5.88 | 0.17 | 0.18 | 0.155 | 922872 |
| 1738881600 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.17 | 526976 |
| 1738795200 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 141660 |
| 1738708800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 75957 |
| 1738622400 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.175 | 621478 |
| 1738363200 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 141653 |
| 1738276800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 452398 |
| 1738190400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.185 | 336041 |
| 1738104000 | 0.195 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 214411 |
| 1738017600 | 0.195 | -0.015 | -7.14 | 0.2049999 | 0.2049999 | 0.185 | 716229 |
| 1737758400 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.2 | 730388 |
| 1737672000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.245 | 0.22 | 842152 |
| 1737585600 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.22 | 323799 |
| 1737499200 | 0.22 | -0.035 | -13.73 | 0.26 | 0.26 | 0.22 | 1240912 |
| 1737412800 | 0.255 | 0.02 | 8.51 | 0.245 | 0.27 | 0.245 | 2173480 |
| 1737153600 | 0.235 | 0.0300001 | 14.63 | 0.21 | 0.24 | 0.21 | 2075299 |
| 1737067200 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.21 | 0.2 | 520937 |
| 1736980800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 305491 |
| 1736894400 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 209721 |
| 1736808000 | 0.2 | -0.01 | -4.76 | 0.2 | 0.22 | 0.19 | 617701 |
| 1736548800 | 0.21 | 0.01 | 5.00 | 0.195 | 0.22 | 0.19 | 824807 |
| 1736462400 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 86699 |
| 1736376000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.19 | 313415 |
| 1736289600 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.225 | 0.2 | 1457385 |
| 1736203200 | 0.2049999 | 0.0149999 | 7.89 | 0.2 | 0.22 | 0.18 | 1927020 |
| 1735944000 | 0.19 | 0 | 0.00 | 0.195 | 0.2 | 0.175 | 908780 |
| 1735857600 | 0.19 | 0.02 | 11.76 | 0.175 | 0.19 | 0.17 | 601531 |
| 1735684800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.185 | 0.165 | 150538 |
| 1735598400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.175 | 0.16 | 334587 |
| 1735339200 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.15 | 561791 |
| 1735069200 | 0.175 | 0.02 | 12.90 | 0.155 | 0.19 | 0.155 | 712848 |
| 1734993600 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.155 | 167729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
