We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.1111111111 | 0.09 | 0.11 | 0.075 | 119702 | 0.09114142 | CS |
| 4 | 0.01 | 11.1111111111 | 0.09 | 0.125 | 0.075 | 107547 | 0.09731737 | CS |
| 12 | -0.095 | -48.7179487179 | 0.195 | 0.205 | 0.075 | 233076 | 0.12838766 | CS |
| 26 | 0.06 | 150 | 0.04 | 0.25 | 0.025 | 289711 | 0.11544397 | CS |
| 52 | -0.26 | -72.2222222222 | 0.36 | 0.36 | 0.025 | 154811 | 0.11513457 | CS |
| 156 | -0.24 | -70.5882352941 | 0.34 | 0.6 | 0.025 | 156820 | 0.12661035 | CS |
| 260 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 165687 |
| 1726090800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 39563 |
| 1726004400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725918000 | 0.095 | 0.01 | 11.76 | 0.08 | 0.1 | 0.08 | 487258 |
| 1725658800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 172494 |
| 1725572400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 24911 |
| 1725486000 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.075 | 45805 |
| 1725399600 | 0.075 | -0.01 | -11.76 | 0.085 | 0.09 | 0.075 | 309663 |
| 1725054000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 41505 |
| 1724967600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 30506 |
| 1724881200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 42937 |
| 1724794800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 49056 |
| 1724708400 | 0.105 | 0.015 | 16.67 | 0.095 | 0.11 | 0.095 | 284007 |
| 1724449200 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 157642 |
| 1724362800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 65485 |
| 1724276400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 46630 |
| 1724190000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 98157 |
| 1724103600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 31290 |
| 1723844400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 62038 |
| 1723758000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 34114 |
| 1723671600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12750 |
| 1723585200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 70587 |
| 1723498800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 82827 |
| 1723239600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23986 |
| 1723153200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.085 | 60478 |
| 1723066800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 45209 |
| 1722980400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 334633 |
| 1722634800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 166610 |
| 1722548400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 31005 |
| 1722462000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 93809 |
| 1722375600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 9975 |
| 1722289200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 137823 |
| 1722030000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 124212 |
| 1721943600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 58553 |
| 1721857200 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.1 | 42294 |
| 1721770800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 192833 |
| 1721684400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 212540 |
| 1721425200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 163733 |
| 1721338800 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.105 | 88675 |
| 1721252400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 37535 |
| 1721166000 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.11 | 308380 |
| 1721079600 | 0.12 | 0.03 | 33.33 | 0.09 | 0.125 | 0.09 | 595045 |
| 1720820400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 132011 |
| 1720734000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 52345 |
| 1720647600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 82061 |
| 1720561200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 40882 |
| 1720474800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 45197 |
| 1720215600 | 0.09 | 0 | 0.00 | 0.0875 | 0.09 | 0.0875 | 15387 |
| 1720129200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35474 |
| 1720042800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 98481 |
| 1719956400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 27142 |
| 1719610800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 51073 |
| 1719524400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 69489 |
| 1719438000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 21751 |
| 1719351600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 71655 |
| 1719265200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 101358 |
| 1719006000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 96071 |
| 1718919600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 202205 |
| 1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 110550 |
| 1718746800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 51765 |
| 1718660400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 407368 |
| 1718401200 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 175924 |
| 1718314800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 125120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
