ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitterroot Resources Ltd

Bitterroot Resources Ltd (BTT)

0.04
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404368000.0400.000.040.040.040
17401776000.040.00514.290.040.040.0412500
17400912000.03500.000.0350.0350.0350
17400048000.03500.000.0350.0350.0350
17399184000.03500.000.0350.0350.0350
17395728000.03500.000.0350.0350.0350
17394864000.03500.000.0350.0350.0350
17394000000.03500.000.0350.0350.0357000
17393136000.03500.000.0350.0350.0350
17392272000.035-0.005-12.500.0350.0350.03593000
17389680000.0400.000.040.040.0413000
17388816000.0400.000.0350.040.0356000
17387952000.040.00514.290.0350.040.03527000
17387088000.035-0.005-12.500.0350.0350.03520000
17386224000.0400.000.0350.040.03532000
17383632000.0400.000.040.040.040
17382768000.0400.000.040.040.040
17381904000.0400.000.040.040.04145
17381040000.0400.000.0350.040.03593600
17380176000.0400.000.040.040.0420145
17377584000.0400.000.040.040.040
17376720000.0400.000.040.040.040
17375856000.0400.000.040.040.0436000
17374992000.0400.000.040.040.040
17374128000.0400.000.040.040.040
17371536000.04-0.005-11.110.0450.0450.0411000
17370672000.04500.000.0450.0450.0450
17369808000.04500.000.0450.0450.0450
17368944000.04500.000.0450.0450.0450
17368080000.04500.000.0450.0450.0455000
17365488000.04500.000.0450.0450.04518000
17364624000.04500.000.0450.0450.04544219
17363760000.04500.000.0450.0450.0450
17362896000.04500.000.0450.0450.0450
17362032000.04500.000.0450.0450.0450
17359440000.04500.000.0450.0450.0450
17358576000.04500.000.0450.0450.0450
17356848000.045-0.005-10.000.040.0450.0410700
17355984000.050.0125.000.050.050.052430
17353392000.04-0.005-11.110.040.040.040
17350692000.0450.00512.500.0450.0450.04524000
17349936000.04-0.005-11.110.0450.0450.04102010
17347344000.045-0.005-10.000.0450.0450.04596000
17346480000.050.0125.000.0450.050.045110000
17345616000.0400.000.0450.0450.0434000
17344752000.0400.000.040.040.040
17343888000.04-0.005-11.110.0450.0450.0411000
17341296000.04500.000.040.0450.0430100
17340432000.045-0.005-10.000.0450.0450.04513000
17339568000.0500.000.050.050.050
17338704000.050.00511.110.040.050.0413000
17337840000.04500.000.0450.0450.04550650
17335248000.0450.00512.500.0450.0450.04557000
17334384000.0400.000.040.040.0417274
17333520000.04-0.005-11.110.0450.0450.0454000
17332656000.04500.000.0350.0450.03553000
17331792000.045-0.005-10.000.040.0450.0465333
17329200000.0500.000.050.050.050
17328336000.050.00511.110.0450.050.04572000
17327472000.04500.000.0450.0450.0450
17326608000.04500.000.0450.0450.0451650
17325744000.04500.000.0450.0450.0450

BTT Financials

Financials