Bitterroot Resources Stock Quote BTT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bitterroot Resources Ltd (BTT) Quote

Bitterroot Resources Ltd (BTT)

0.03

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.03

Bid

0.025

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

93,683,000

Dividend Yield

-

PE Ratio

-7.69

Earnings Per Share (EPS)

-0

Revenue

5k

Net Profit

-362k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.bitterrootresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Bitterroot Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BTT. The last closing price for Bitterroot Resources was $0.03. Over the last year, Bitterroot Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Bitterroot Resources currently has 93,683,000 shares outstanding. The market capitalization of Bitterroot Resources is $2.81 million. Bitterroot Resources has a price to earnings ratio (PE ratio) of -7.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

Bx3

Bx3 3 years ago

Being at the bottom has its perks. Bob Moriarty is hooked in here, and finally, metal reports of whats in the ground , coming up gleaming. I bot a bucket load a couple of weeks ago.

copleybmt

copleybmt 3 years ago

8 years later and we are at the same price. This company now on the move!

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.095 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.095 0.1 - - -
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.06 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.06 - - - -
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.105 ? 0.005 (5.00%)
Volume: 70,000 @ 12:10:09 PM ET
Bid Ask Day's Range
0.1 0.115 0.105 - 0.11
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.115 ? 0.005 (4.55%)
Volume: 52,250 @ 3:01:52 PM ET
Bid Ask Day's Range
0.11 0.115 0.11 - 0.115
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.15 ? 0.01 (7.14%)
Volume: 215,500 @ 1:36:07 PM ET
Bid Ask Day's Range
0.15 0.155 0.15 - 0.155
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.155 ? 0.005 (3.33%)
Volume: 226,934 @ 3:59:25 PM ET
Bid Ask Day's Range
0.155 0.16 0.15 - 0.16
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.04 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.04 0.045 - - -
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.045 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.035 0.045 - - -
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.03 ? -0.005 (-14.29%)
Volume: 7,700 @ 10:42:46 AM ET
Bid Ask Day's Range
0.03 0.035 0.03 - 0.03
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.055 ? -0.005 (-8.33%)
Volume: 11,000 @ 3:35:12 PM ET
Bid Ask Day's Range
0.045 0.055 0.05 - 0.055
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.045 ? 0.0 (0.00%)
Volume: 10,000 @ 2:05:54 PM ET
Bid Ask Day's Range
0.04 0.05 0.045 - 0.045
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.06 ? 0.0 (0.00%)
Volume: 1,500 @ 9:59:25 AM ET
Bid Ask Day's Range
0.06 0.07 0.06 - 0.06
TSX:BTT Detailed Quote

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.085 ? 0.0 (0.00%)
Volume: 11,000 @ 11:00:11 AM ET
Bid Ask Day's Range
0.085 0.09 0.085 - 0.085
TSX:BTT Detailed Quote

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.12 ? -0.01 (-7.69%)
Volume: 344,800 @ 3:44:18 PM ET
Bid Ask Day's Range
0.12 0.125 0.12 - 0.13
TSX:BTT Detailed Quote

NYBob

NYBob 14 years ago

Bitterroot Resources (BTT)
0.115 ? 0.015 (15.00%)
Volume: 361,100 @ 3:23:45 PM ET
Bid Ask Day's Range
0.1 0.115 0.095 - 0.115
TSX:BTT Detailed Quote

NYBob

NYBob 14 years ago

Bitterroot Resources (BTT)
0.115 ? -0.005 (-4.17%)
Volume: 476,000 @ 3:15:14 PM ET
Bid Ask Day's Range
0.115 0.12 0.105 - 0.13
Full TSX:BTT Quote

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.055
Change ? 0.005 (10.00%)
Bid 0.05
Ask 0.06
Volume 407,000
Days Range 0.055 - 0.055
Last Trade 9/8/2010 11:59:07 AM
Click for detailed quote page

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.06
Change ? 0.0 (0.00%)
Bid 0.05
Ask 0.055
Volume -
Days Range - - -

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.075
Change ? 0.005 (7.14%)
Bid 0.065
Ask 0.075
Volume 14,000
Days Range 0.075 - 0.075
Last Trade 5/4/2010 9:38:46 AM
Click for detailed quote page

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (CAD)
$ 0.08
Change
? 0
Bid 0.08
Ask 0.085
Volume 97,750
Day's Range 0.08 - 0.085
Last Trade 12:08:45 PM EST
Click for Detailed Quote Page

NYBob

NYBob 15 years ago

Bitterroot Resources (TSX:BTT)
Last Price (CAD)
$ 0.1
Change
? 0
Bid 0.10
Ask 0.105
Volume 109,000
Day's Range 0.10 - 0.105
Last Trade 3:43:58 PM EST
Click for Detailed Quote Page

NYBob

NYBob 15 years ago

Bitterroot Intersects 4.2 Metres Grading 75.4 Grams Gold/Tonne
(13.8 feet grading 2.2 oz gold/ton), DISCOVERS "HW-1" HIGH-GRADE VEIN

http://www.bitterrootresources.com/s/NewsReleases.asp?ReportID=372621&_Type=News-Releases&_Title=Bitterroot-Intersects-4.2-Metres-Grading-75.4-Grams-GoldTonne

Bitterroot Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions