BTU Metals Corp Historical Data - BTU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
BTU Metals Corp (BTU)
BTU Metals Corp (BTU) Historical

BTU Metals Corp (BTU)

0.02

0.00

(0.00%)

Closed December 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	0.02	0	0.00	0.02	0.02	0.02	93000
1734648000	0.02	-0.005	-20.00	0.02	0.02	0.02	82000
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	0	0.00	0.025	0.025	0.025	0
1734388800	0.025	0	0.00	0.025	0.025	0.025	0
1734129600	0.025	0	0.00	0.025	0.025	0.025	0
1734043200	0.025	0	0.00	0.025	0.025	0.025	0
1733956800	0.025	0	0.00	0.025	0.025	0.025	20000
1733870400	0.025	0	0.00	0.025	0.025	0.025	107000
1733784000	0.025	0.005	25.00	0.02	0.025	0.02	8500
1733524800	0.02	0	0.00	0.02	0.02	0.02	15000
1733438400	0.02	0	0.00	0.02	0.02	0.02	100000
1733352000	0.02	0	0.00	0.02	0.02	0.02	0
1733265600	0.02	0	0.00	0.02	0.02	0.02	8000
1733179200	0.02	-0.005	-20.00	0.02	0.02	0.02	105000
1732920000	0.025	0	0.00	0.02	0.025	0.02	46000
1732833600	0.025	0	0.00	0.025	0.025	0.025	10000
1732747200	0.025	0.005	25.00	0.025	0.025	0.025	17000
1732660800	0.02	-0.01	-33.33	0.02	0.02	0.02	25000
1732574400	0.03	0	0.00	0.03	0.03	0.03	0
1732315200	0.03	0	0.00	0.03	0.03	0.03	0
1732228800	0.03	0.01	50.00	0.025	0.03	0.025	211320
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	0	0.00	0.02	0.02	0.02	0
1731969600	0.02	0	0.00	0.02	0.02	0.02	25000
1731710400	0.02	-0.005	-20.00	0.02	0.02	0.02	2000
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	2000
1731451200	0.025	-0.005	-16.67	0.025	0.025	0.025	61000
1731364800	0.03	0	0.00	0.03	0.03	0.03	800
1731105600	0.03	0	0.00	0.03	0.03	0.03	0
1731019200	0.03	0	0.00	0.03	0.03	0.03	0
1730932800	0.03	0	0.00	0.03	0.03	0.03	0
1730846400	0.03	0.005	20.00	0.03	0.03	0.03	45000
1730760000	0.025	0	0.00	0.025	0.025	0.025	0
1730497200	0.025	0	0.00	0.025	0.025	0.025	42000
1730410800	0.025	0	0.00	0.025	0.025	0.025	2000
1730324400	0.025	0	0.00	0.025	0.025	0.025	21000
1730238000	0.025	0	0.00	0.025	0.025	0.025	1000
1730151600	0.025	0	0.00	0.02	0.025	0.02	13000
1729892400	0.025	0	0.00	0.025	0.025	0.025	0
1729806000	0.025	0	0.00	0.025	0.025	0.025	42000
1729719600	0.025	0	0.00	0.025	0.025	0.025	1000
1729633200	0.025	0	0.00	0.025	0.025	0.025	17000
1729546800	0.025	0	0.00	0.025	0.025	0.025	13000
1729287600	0.025	0	0.00	0.025	0.025	0.025	142133
1729201200	0.025	0	0.00	0.025	0.025	0.025	400
1729114800	0.025	0	0.00	0.025	0.025	0.025	1000
1729028400	0.025	0	0.00	0.02	0.025	0.02	23000
1728682800	0.025	0	0.00	0.025	0.025	0.025	30018
1728596400	0.025	0	0.00	0.025	0.025	0.025	0
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	0	0.00	0.025	0.025	0.025	0
1728337200	0.025	0	0.00	0.025	0.025	0.025	0
1728078000	0.025	0	0.00	0.025	0.025	0.025	100000
1727991600	0.025	0	0.00	0.025	0.025	0.025	0
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0	0.00	0.02	0.025	0.02	31000
1727386800	0.025	0	0.00	0.025	0.025	0.025	29000
1727300400	0.025	-0.005	-16.67	0.02	0.025	0.02	15000
1727214000	0.03	0.005	20.00	0.02	0.03	0.02	15000
1727127600	0.025	0	0.00	0.025	0.025	0.025	26000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions