ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BTU Metals Corp

BTU Metals Corp (BTU)

0.035
0.005
( 16.67% )
Updated: 09:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00516.66666666670.030.0350.0251184200.02900439CS
40.01400.0250.0350.0251012070.02968327CS
120.015750.020.0350.015990010.02474152CS
260.01400.0250.0350.015581020.02482419CS
520.015750.020.0450.015518320.02669141CS
156-0.055-61.11111111110.090.0950.015973280.03492302CS
260-0.16-82.05128205130.1950.430.0151992270.14637305CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406960000.030.00520.000.030.0350.03362000
17406096000.025-0.005-16.670.030.030.025152000
17405232000.03-0.005-14.290.0350.0350.0344000
17404368000.0350.00516.670.030.0350.0334100
17401776000.0300.000.030.030.030
17400912000.03-0.005-14.290.030.030.033000
17400048000.03500.000.0350.0350.03510100
17399184000.03500.000.030.0350.03146791
17395728000.0350.00516.670.0350.0350.03587000
17394864000.0300.000.030.030.0350000
17394000000.0300.000.0250.0350.025147545
17393136000.030.00520.000.030.030.03100500
17392272000.025-0.005-16.670.030.030.025152000
17389680000.0300.000.030.0350.0384600
17388816000.0300.000.030.030.0329000
17387952000.030.00520.000.0250.030.02545000
17387088000.02500.000.0250.0250.02585800
17386224000.025-0.005-16.670.0250.0250.02510000
17383632000.030.00520.000.0250.030.025379500
17382768000.02500.000.0250.0250.02568000
17381904000.02500.000.0250.0250.025100
17381040000.02500.000.0250.0250.02531100
17380176000.0250.00525.000.020.0250.02188100
17377584000.0200.000.020.020.0212
17376720000.02-0.005-20.000.020.020.0267000
17375856000.0250.00525.000.020.0250.015810000
17374992000.0200.000.020.020.021000
17374128000.0200.000.020.020.02307000
17371536000.0200.000.020.020.020
17370672000.02-0.005-20.000.020.020.02150000
17369808000.02500.000.0250.0250.02575000
17368944000.02500.000.0250.0250.0250
17368080000.02500.000.0250.0250.0250
17365488000.02500.000.0250.0250.0251000
17364624000.02500.000.0250.0250.0250
17363760000.02500.000.0250.0250.0250
17362896000.02500.000.0250.0250.0250
17362032000.02500.000.0250.0250.02560680
17359440000.02500.000.020.0250.0252000
17358576000.0250.00525.000.020.0250.0218000
17356848000.0200.000.020.020.0258000
17355984000.0200.000.020.020.021000
17353392000.0200.000.020.0250.02178100
17350800000.0200.000.020.020.020
17349936000.0200.000.020.020.0151130500
17347344000.0200.000.020.020.0293000
17346480000.02-0.005-20.000.020.020.0282000
17345616000.02500.000.0250.0250.0250
17344752000.02500.000.0250.0250.0250
17343888000.02500.000.0250.0250.0250
17341296000.02500.000.0250.0250.0250
17340432000.02500.000.0250.0250.0250
17339568000.02500.000.0250.0250.02520000
17338704000.02500.000.0250.0250.025107000
17337840000.0250.00525.000.020.0250.028500
17335248000.0200.000.020.020.0215000
17334384000.0200.000.020.020.02100000
17333520000.0200.000.020.020.020
17332656000.0200.000.020.020.028000
17331792000.02-0.005-20.000.020.020.02105000
17329200000.02500.000.020.0250.0246000
17328336000.02500.000.0250.0250.02510000

BTU Financials

Financials

Your Recent History

Delayed Upgrade Clock