Satori Resources Inc Historical Data - BUD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	CS
4	0	0	0.31	0.31	0.31	0	0	CS
12	0	0	0.31	0.31	0.31	0	0	CS
26	0	0	0.31	0.31	0.31	0	0	CS
52	0	0	0.31	0.31	0.31	0	0	CS
156	0.165	113.793103448	0.145	0.35	0.025	59806	0.14120694	CS
260	0.285	1140	0.025	0.35	0.02	65795	0.13777016	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1743198000	0.31	0.31	0.31	0.31
1743111600	0.31	0.31	0.31	0.31
1743025200	0.31	0.31	0.31	0.31
1742938800	0.31	0.31	0.31	0.31
1742852400	0.31	0.31	0.31	0.31
1742593200	0.31	0.31	0.31	0.31
1742506800	0.31	0.31	0.31	0.31
1742420400	0.31	0.31	0.31	0.31
1742334000	0.31	0.31	0.31	0.31
1742247600	0.31	0.31	0.31	0.31
1741988400	0.31	0.31	0.31	0.31
1741902000	0.31	0.31	0.31	0.31
1741815600	0.31	0.31	0.31	0.31
1741729200	0.31	0.31	0.31	0.31
1741642800	0.31	0.31	0.31	0.31
1741387200	0.31	0.31	0.31	0.31
1741300800	0.31	0.31	0.31	0.31
1741214400	0.31	0.31	0.31	0.31
1741128000	0.31	0.31	0.31	0.31
1741041600	0.31	0.31	0.31	0.31
1740782400	0.31	0.31	0.31	0.31
1740696000	0.31	0.31	0.31	0.31
1740609600	0.31	0.31	0.31	0.31
1740523200	0.31	0.31	0.31	0.31
1740436800	0.31	0.31	0.31	0.31
1740177600	0.31	0.31	0.31	0.31
1740091200	0.31	0.31	0.31	0.31
1740004800	0.31	0.31	0.31	0.31
1739918400	0.31	0.31	0.31	0.31
1739572800	0.31	0.31	0.31	0.31
1739486400	0.31	0.31	0.31	0.31
1739400000	0.31	0.31	0.31	0.31
1739313600	0.31	0.31	0.31	0.31
1739227200	0.31	0.31	0.31	0.31
1738968000	0.31	0.31	0.31	0.31
1738881600	0.31	0.31	0.31	0.31
1738795200	0.31	0.31	0.31	0.31
1738708800	0.31	0.31	0.31	0.31
1738622400	0.31	0.31	0.31	0.31
1738363200	0.31	0.31	0.31	0.31
1738276800	0.31	0.31	0.31	0.31
1738190400	0.31	0.31	0.31	0.31
1738104000	0.31	0.31	0.31	0.31
1738017600	0.31	0.31	0.31	0.31
1737758400	0.31	0.31	0.31	0.31
1737672000	0.31	0.31	0.31	0.31
1737585600	0.31	0.31	0.31	0.31
1737499200	0.31	0.31	0.31	0.31
1737412800	0.31	0.31	0.31	0.31
1737153600	0.31	0.31	0.31	0.31
1737067200	0.31	0.31	0.31	0.31
1736980800	0.31	0.31	0.31	0.31
1736894400	0.31	0.31	0.31	0.31
1736808000	0.31	0.31	0.31	0.31
1736548800	0.31	0.31	0.31	0.31
1736462400	0.31	0.31	0.31	0.31
1736376000	0.31	0.31	0.31	0.31
1736289600	0.31	0.31	0.31	0.31
1736203200	0.31	0.31	0.31	0.31
1735944000	0.31	0.31	0.31	0.31
1735857600	0.31	0.31	0.31	0.31
1735684800	0.31	0.31	0.31	0.31
1735598400	0.31	0.31	0.31	0.31

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Satori Resources Inc (BUD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

BUD Financials

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Satori Resources Inc (BUD) Historical

Satori Resources Inc (BUD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

BUD Financials

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free