![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - BVA Canada NewsWire VANCOUVER, BC, le 8 déc. 2022 VANCOUVER, BC, le 8 déc. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - BVA Canada NewsWire VANCOUVER, BC, Dec. 8, 2022 VANCOUVER, BC, Dec. 8, 2022 /CNW/ - Trading resumes in: Company: Bravada Gold Corporation TSX-Venture Symbol: BVA All...
IIROC Trading Halt - BVA Canada NewsWire VANCOUVER, BC, Dec. 8, 2022 VANCOUVER, BC, Dec. 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Bravada Gold...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 8, 2014) - Bravada Gold Corporation ("Bravada" or the "Company") (TSX VENTURE:BVA)(FRANKFURT:BRT) has signed a definitive option agreement with...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - April 30, 2014) - Bravada Gold Corporation ("Bravada" or the "Company") (TSX VENTURE:BVA)(FRANKFURT:BRT) announces that, at the Annual General and...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - March 24, 2014) - Bravada Gold Corporation ("Bravada" or the "Company") (TSX VENTURE:BVA)(FRANKFURT:BRT) announces that, further to its news release of...
Bravada Announces Share Consolidation VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 24, 2014) - Bravada Gold Corporation ("Bravada" or the "Company") (TSX-VENTURE:BVA)(FRANKFURT:BRT...
Bravada Announces Capital Consolidation and Agreement to Sell Subsidiary Companies VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 20, 2014) - Bravada Gold Corporation ("Bravada" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 32169 | 0.03348457 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 30564 | 0.03580928 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 60989 | 0.0395163 | CS |
26 | 0.005 | 16.6666666667 | 0.03 | 0.07 | 0.025 | 114160 | 0.042152 | CS |
52 | -0.01 | -22.2222222222 | 0.045 | 0.07 | 0.025 | 105645 | 0.04390701 | CS |
156 | -0.025 | -41.6666666667 | 0.06 | 0.09 | 0.02 | 103396 | 0.04674767 | CS |
260 | -0.12 | -77.4193548387 | 0.155 | 0.25 | 0.02 | 118898 | 0.09269233 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions