ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bravada Gold Corporation

Bravada Gold Corporation (BVA)

0.035
0.00
( 0.00% )
Updated: 08:30:12
Ready to go!
BIT (Exchange Trading Fu…
BIT (Exchange Trading Funds)
LSE (Ishr Msci Eur A)
LSE (Ishr Msci Eur A)
EU (iShares Core MSCI Europe UCITS ETF EUR)
XE (iShares Core MSCI Europe UCITS ETF EUR)
TG (iShares Core MSCI Europe UCITS ETF EUR)
AQEU (iShares Core MSCI Europe UCITS ETF EUR)
Montage
Buy/Sell Ratio
Buy: 22,001
Neutral: 185
Sell: 3,712
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
09:36:5483.1326Sell83.1383.1625,89887BIT
09:36:1583.1125Sell83.1183.1525,87286BIT
09:15:2682.9933Buy82.9682.9925,84785BIT
09:12:4583.04106Buy82.9883.0425,81484BIT
09:00:3282.993Buy82.9482.9925,70883BIT
08:55:5083.0436Buy82.9983.0425,70582BIT
08:45:0182.9415Sell82.9483.0025,66981BIT
08:44:1782.9760Buy82.9182.9725,65480BIT
08:38:4882.9023Buy82.8982.9025,59479BIT
08:34:4582.8550Sell82.8582.9025,57178BIT
08:29:3882.85130Sell82.8582.8925,52177BIT
08:21:2082.961Buy82.9182.9625,39176BIT
08:17:1783.03120Buy82.9883.0325,39075BIT
08:00:0383.0819Sell83.0883.1425,27074BIT
07:55:0883.1316Sell83.1383.1625,25173BIT
07:50:2183.0920Sell83.0983.1325,23572BIT
07:45:0183.075Sell83.0783.1025,21571BIT
07:39:4883.0515Sell83.0583.0625,21070BIT
07:36:0383.13150Sell83.1383.1425,19569BIT
07:29:5583.15915Sell83.1583.2025,04568BIT
07:29:5583.151,104Sell83.1583.2024,13067BIT
07:20:0383.244Sell83.2483.2823,02666BIT
07:15:0183.2213Sell83.2283.2823,02265BIT
06:50:3783.2370Buy83.2083.2323,00964BIT
06:50:0283.2229Buy83.1883.2222,93963BIT
06:45:2283.1312Buy83.1283.1322,91062BIT
06:45:1783.131,243Buy83.1283.1322,89861BIT
06:45:1283.131,243Buy83.1283.1321,65560BIT
06:45:1183.132,783Buy83.1183.1320,41259BIT
06:45:1183.132,783Buy83.1183.1317,62958BIT
06:35:0383.1910Sell83.1983.2414,84657BIT
06:30:3783.24350Buy83.2183.2414,83656BIT
06:24:3683.20439Buy83.1783.2014,48655BIT
06:24:3683.2089Buy83.1783.2014,04754BIT
06:05:0383.148Sell83.1483.1813,95853BIT
05:53:0783.3370Buy83.3083.3313,95052BIT
05:45:1583.3244Sell83.3283.3513,88051BIT
05:42:5983.359Buy83.3483.3513,83650BIT
05:42:2783.3591Buy83.3383.3513,82749BIT
05:35:0283.3310Sell83.3383.3713,73648BIT
05:34:2783.371Buy83.3383.3713,72647BIT
05:15:0283.286Sell83.2883.3113,72546BIT
05:14:4383.34216Sell83.3483.3513,71945BIT
05:12:0183.35247Sell83.3583.3613,50344BIT
05:10:0283.31109Sell83.3183.3413,25643BIT
05:09:3583.36279Sell83.3683.3713,14742BIT
05:08:5483.34975Buy83.3183.3412,86841BIT
05:08:5483.34600Buy83.3183.3411,89340BIT
05:00:0483.2211Sell83.2283.2611,29339BIT
04:54:4283.2915Buy83.2683.2911,28238BIT
04:52:4683.32250Buy83.2983.3211,26737BIT
04:51:4183.3123Sell83.3183.3511,01736BIT
04:43:2983.34600Buy83.3083.3410,99435BIT
04:41:4983.36300Buy83.3283.3610,39434BIT
04:35:1983.2720Buy83.2483.2710,09433BIT
04:33:2983.3212Buy83.2883.3210,07432BIT
04:32:1383.2836Buy83.2483.2810,06231BIT
04:20:1883.1413Sell83.1483.1710,02630BIT
04:07:1683.00140Sell83.0083.0410,01329BIT
04:05:1683.135Buy83.1083.139,87328BIT
03:49:3483.316Buy83.2783.319,86827BIT
03:49:0083.326Buy83.2883.329,86226BIT
03:48:0183.3285Buy83.2983.329,85625BIT
03:48:0183.3255Buy83.2983.329,77124BIT
03:37:2983.3929Sell83.3983.409,71623BIT
03:33:3283.478Buy83.4383.479,68722BIT
03:18:0283.46112Buy83.4283.469,67921BIT
03:16:3783.371,104Buy83.3683.379,56720BIT
03:15:2583.431,104Buy83.4283.438,46319BIT
03:14:2083.371,104Buy83.3683.377,35918BIT
03:12:5183.3995Buy83.3683.396,25517BIT
03:11:1383.46297Buy83.4583.466,16016BIT
03:10:2383.441,200Buy83.4283.445,86315BIT
03:10:2383.441,104Buy83.4283.444,66314BIT
03:10:0083.451,104Buy83.4083.453,55913BIT
03:09:0883.401,104Buy83.3683.402,45512BIT
03:06:3983.401,104Buy83.3483.401,35111BIT
03:05:3983.5060Sell83.5083.5124710BIT
03:04:3183.572Buy83.5083.571879BIT
03:04:2283.592583.9583.591858BIT
03:04:2283.59983.9583.591607BIT
03:04:2283.595283.9583.591516BIT
03:04:2283.59683.9583.59995BIT
03:04:2283.59483.9583.59934BIT
03:04:2283.591483.9583.59893BIT
03:04:2283.59383.9583.59752BIT
03:04:2283.597283.9583.59721BIT