We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.65949820789 | 2.79 | 3.06 | 2.74 | 269713 | 2.85799674 | CS |
| 4 | 0.49 | 20.1646090535 | 2.43 | 3.06 | 2.4 | 147858 | 2.73084683 | CS |
| 12 | 0.3 | 11.4503816794 | 2.62 | 3.06 | 2.1 | 96345 | 2.6419447 | CS |
| 26 | 0.75 | 34.5622119816 | 2.17 | 3.1 | 1.95 | 105847 | 2.45654399 | CS |
| 52 | 1.22 | 71.7647058824 | 1.7 | 3.1 | 1.22 | 95723 | 2.15098925 | CS |
| 156 | 2.09 | 251.807228916 | 0.83 | 3.73 | 0.75 | 118257 | 2.00664327 | CS |
| 260 | 2.56 | 711.111111111 | 0.36 | 3.73 | 0.21 | 114441 | 1.46134971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 2.8 | -0.06 | -2.10 | 2.88 | 2.88 | 2.77 | 161438 |
| 1721770800 | 2.86 | -0.07 | -2.39 | 3 | 3.06 | 2.85 | 467334 |
| 1721684400 | 2.93 | 0.14 | 5.02 | 2.81 | 2.94 | 2.81 | 305418 |
| 1721425200 | 2.79 | 0.03 | 1.09 | 2.77 | 2.81 | 2.7599999 | 127984 |
| 1721338800 | 2.7599999 | 0 | 0.00 | 2.79 | 2.82 | 2.74 | 141062 |
| 1721252400 | 2.7599999 | 0.07 | 2.60 | 2.8 | 2.84 | 2.74 | 226800 |
| 1721166000 | 2.69 | 0.09 | 3.46 | 2.7 | 2.8 | 2.67 | 277074 |
| 1721079600 | 2.6 | 0 | 0.00 | 2.66 | 2.67 | 2.59 | 39867 |
| 1720820400 | 2.6 | -0.03 | -1.14 | 2.65 | 2.66 | 2.6 | 67530 |
| 1720734000 | 2.63 | -0.03 | -1.13 | 2.62 | 2.65 | 2.59 | 65700 |
| 1720647600 | 2.66 | -0.08 | -2.92 | 2.7599999 | 2.7599999 | 2.62 | 82423 |
| 1720561200 | 2.74 | 0.04 | 1.48 | 2.73 | 2.77 | 2.72 | 77187 |
| 1720474800 | 2.7 | 0.02 | 0.75 | 2.74 | 2.83 | 2.69 | 162083 |
| 1720215600 | 2.68 | 0.21 | 8.50 | 2.55 | 2.7 | 2.55 | 231293 |
| 1720129200 | 2.47 | 0.01 | 0.41 | 2.5 | 2.5 | 2.46 | 31948 |
| 1720042800 | 2.46 | -0.02 | -0.81 | 2.5 | 2.5 | 2.45 | 18040 |
| 1719956400 | 2.48 | 0.04 | 1.64 | 2.5299999 | 2.7 | 2.46 | 158205 |
| 1719610800 | 2.44 | -0.04 | -1.61 | 2.47 | 2.49 | 2.4 | 19038 |
| 1719524400 | 2.48 | 0.07 | 2.90 | 2.43 | 2.55 | 2.4 | 125403 |
| 1719438000 | 2.41 | -0.09 | -3.60 | 2.48 | 2.5 | 2.4 | 47321 |
| 1719351600 | 2.5 | 0.2 | 8.70 | 2.34 | 2.5 | 2.34 | 51720 |
| 1719265200 | 2.3 | 0.05 | 2.22 | 2.27 | 2.33 | 2.2599999 | 66217 |
| 1719006000 | 2.25 | 0.1 | 4.65 | 2.2 | 2.35 | 2.1 | 106492 |
| 1718919600 | 2.15 | -0.14 | -6.11 | 2.29 | 2.29 | 2.11 | 251423 |
| 1718833200 | 2.29 | -0.07 | -2.97 | 2.35 | 2.35 | 2.2599999 | 49082 |
| 1718746800 | 2.36 | -0.03 | -1.26 | 2.41 | 2.41 | 2.32 | 56647 |
| 1718660400 | 2.39 | 0.04 | 1.70 | 2.39 | 2.44 | 2.38 | 36718 |
| 1718401200 | 2.35 | -0.09 | -3.69 | 2.44 | 2.44 | 2.35 | 41107 |
| 1718314800 | 2.44 | -0.03 | -1.21 | 2.46 | 2.46 | 2.42 | 18510 |
| 1718228400 | 2.47 | 0.03 | 1.23 | 2.45 | 2.49 | 2.4 | 49571 |
| 1718142000 | 2.44 | -0.01 | -0.41 | 2.45 | 2.45 | 2.4 | 26266 |
| 1718055600 | 2.45 | -0.03 | -1.21 | 2.47 | 2.49 | 2.39 | 137013 |
| 1717796400 | 2.48 | -0.1 | -3.88 | 2.52 | 2.61 | 2.45 | 86259 |
| 1717710000 | 2.58 | 0.05 | 1.98 | 2.54 | 2.58 | 2.5 | 45436 |
| 1717623600 | 2.5299999 | 0.09 | 3.69 | 2.46 | 2.5299999 | 2.43 | 26151 |
| 1717537200 | 2.44 | -0.1 | -3.94 | 2.52 | 2.52 | 2.44 | 40295 |
| 1717450800 | 2.54 | -0.02 | -0.78 | 2.52 | 2.54 | 2.4 | 75811 |
| 1717191600 | 2.56 | 0.01 | 0.39 | 2.5299999 | 2.58 | 2.5099999 | 44569 |
| 1717105200 | 2.55 | 0.04 | 1.59 | 2.52 | 2.55 | 2.5 | 46901 |
| 1717018800 | 2.5099999 | -0.07 | -2.71 | 2.56 | 2.58 | 2.5099999 | 33006 |
| 1716932400 | 2.58 | -0.01 | -0.39 | 2.59 | 2.6 | 2.5299999 | 25169 |
| 1716846000 | 2.59 | -0.06 | -2.26 | 2.63 | 2.63 | 2.59 | 44920 |
| 1716586800 | 2.65 | 0.04 | 1.53 | 2.61 | 2.67 | 2.6 | 49160 |
| 1716500400 | 2.61 | 0 | 0.00 | 2.65 | 2.66 | 2.59 | 46869 |
| 1716414000 | 2.61 | -0.08 | -2.97 | 2.68 | 2.68 | 2.61 | 71408 |
| 1716327600 | 2.69 | -0.02 | -0.74 | 2.73 | 2.74 | 2.65 | 107128 |
| 1715982000 | 2.71 | -0.08 | -2.87 | 2.82 | 2.82 | 2.69 | 85559 |
| 1715895600 | 2.79 | 0.09 | 3.33 | 2.72 | 2.82 | 2.69 | 88297 |
| 1715809200 | 2.7 | 0 | 0.00 | 2.74 | 2.74 | 2.64 | 64186 |
| 1715722800 | 2.7 | -0.06 | -2.17 | 2.75 | 2.75 | 2.65 | 55687 |
| 1715636400 | 2.7599999 | 0 | 0.00 | 2.75 | 2.77 | 2.68 | 72423 |
| 1715377200 | 2.7599999 | 0.01 | 0.36 | 2.74 | 2.77 | 2.7 | 73252 |
| 1715290800 | 2.75 | 0 | 0.00 | 2.7 | 2.82 | 2.7 | 89712 |
| 1715204400 | 2.75 | 0 | 0.00 | 2.77 | 2.77 | 2.67 | 65075 |
| 1715118000 | 2.75 | -0.15 | -5.17 | 2.83 | 2.9 | 2.73 | 133332 |
| 1715031600 | 2.9 | 0.19 | 7.01 | 2.72 | 2.91 | 2.71 | 164997 |
| 1714772400 | 2.71 | 0.08 | 3.04 | 2.62 | 2.74 | 2.6 | 55784 |
| 1714686000 | 2.63 | 0.05 | 1.94 | 2.62 | 2.68 | 2.57 | 200743 |
| 1714599600 | 2.58 | -0.06 | -2.27 | 2.64 | 2.64 | 2.47 | 181341 |
| 1714513200 | 2.64 | -0.17 | -6.05 | 2.83 | 2.83 | 2.58 | 186957 |
| 1714426800 | 2.81 | 0.64 | 29.49 | 2.81 | 3.1 | 2.75 | 372448 |
| 1714167600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1714081200 | 2.17 | 0.01 | 0.46 | 2.18 | 2.2 | 2.15 | 150098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
