Colonial Coal Stock Quote CAD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Colonial Coal International Corp (CAD) Quote

Colonial Coal International Corp (CAD)

2.88

0.08

( 2.86% )

Updated: 11:20:26

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.88

Bid

2.86

Ask

2.89

Volume

61,665

2.80 Day's Range 2.88

1.22 52 Week Range 3.10

Market Cap

Previous Close

2.80

Open

2.82

Last Trade

Last Trade Time

11:20:26

Financial Volume

-

VWAP

-

Average Volume (3m)

96,345

Shares Outstanding

178,209,000

Dividend Yield

-

PE Ratio

-60.47

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-8.34M

Sector

Anthracite Mining

Industry

Business Services, Nec

Website

www.ccoal.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Colonial Coal International Corp is listed in the Anthracite Mining sector of the TSX Venture Exchange with ticker CAD. The last closing price for Colonial Coal was $2.80. Over the last year, Colonial Coal shares have traded in a share price range of $ 1.22 to $ 3.10.

Colonial Coal currently has 178,209,000 shares outstanding. The market capitalization of Colonial Coal is $498.99 million. Colonial Coal has a price to earnings ratio (PE ratio) of -60.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	3.22580645161	2.79	3.06	2.74	269713	2.85799674	CS
4	0.45	18.5185185185	2.43	3.06	2.4	147858	2.73084683	CS
12	0.26	9.92366412214	2.62	3.06	2.1	96345	2.6419447	CS
26	0.71	32.7188940092	2.17	3.1	1.95	105847	2.45654399	CS
52	1.18	69.4117647059	1.7	3.1	1.22	95723	2.15098925	CS
156	2.05	246.987951807	0.83	3.73	0.75	118257	2.00664327	CS
260	2.52	700	0.36	3.73	0.21	114441	1.46134971	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.955 (82.71%)	137.18M
PBMPsyence Biomedical Ltd	$ 0.655 (67.35%)	65.44M
SLRXSalarius Pharmaceuticals Inc	$ 3.51 (64.02%)	17.2M
XCURExicure Inc	$ 0.5225 (30.99%)	21.24M
GSHDGoosehead Insurance Inc	$ 86.04 (30.96%)	589.05k
TWOU2U Inc	$ 1.66 (-59.71%)	3.27M
CTNTCheetah Net Supply Chain Service Inc	$ 0.2861 (-40.64%)	4.05M
KDLYKindly MD Inc	$ 1.95 (-39.44%)	552.48k
EZFLEzFill Holdings Inc	$ 3.789 (-39.13%)	103.92k
SLGLSol Gel Technologies Ltd	$ 0.44 (-34.33%)	12.85M
NVDANVIDIA Corporation	$ 115.07 (0.72%)	239.51M
POAIPredictive Oncology Inc	$ 1.955 (82.71%)	137.18M
SLNASelina Hospitality PLC	$ 0.0399 (-12.69%)	135.22M
SQQQProShares UltraPro Short QQQ	$ 9.01 (-0.55%)	127.32M
PBMPsyence Biomedical Ltd	$ 0.655 (67.35%)	65.44M

BeachBum

BeachBum 2 minutes ago

You don’t know who owns what. I own more than most. Am I a basher because I think CG isn’t the genius some claim he is? This company can’t seem to file on time, EVER! That’s a problem. They can’t even get an unaudited Q1 out and I question how they will complete Q2 in the next 3 weeks before deadlin

FeMike

FeMike 2 minutes ago

The MTD denial recommendation R&R alone could take his stock to the $2+ level, imo; just watch.

Oh Newman I've missed your blind optimism the past few days.

varmit

varmit 2 minutes ago

.005/.008 then settle to street value at .0024

sharkey1

sharkey1 3 minutes ago

Yes, and as I recall, Elite had to re submit the Anda and have a do over,
something about emulsions, Elite completed the test with fliying colors
Beatting the rest, who didn’t do that testing, so now they are the first.

BigJuan

BigJuan 3 minutes ago

CMAX looking ready to go again today

CancunCharlie

CancunCharlie 3 minutes ago

How about if a few Karens and boot camp privates take their cigarette money and buy some VXIT stock!

blackhawks

blackhawks 3 minutes ago

One Big Mac from the nuclear key.

https://x.com/AmericanMuck/status/1816192001987207357?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1816192001987207357%7Ctwgr%5E30091856937615b362ff6e80e17663f5f7cd7bf6%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread

Golden Cross

Golden Cross 3 minutes ago

Stop adding to the ask and it will move quicker

Bost

Bost 3 minutes ago

Kid, I've always respected and appreciated your optimism and I hope your are right. Though I can't see it. They need to address what is going on and explain why it is ok thst the stock is just not going anywhere. Scratch is right though as long as they have their money they won't care. They always s

Bost

Bost 3 minutes ago

Kid, I've always respected and appreciated your optimism and I hope your are right. Though I can't see it. They need to address what is going on and explain why it is ok thst the stock is just not going anywhere. Scratch is right though as long as they have their money they won't care. They always s

deri21

deri21 3 minutes ago

$VTAK Catheter Precision, Inc. Completes Enrollment of 75 Patients in LockeT-II Study
https://www.accesswire.com/892490/catheter-precision-inc-completes-enrollment-of-75-patients-in-locket-ii-study

ScottishTexan

ScottishTexan 3 minutes ago

LOL - my speculation is that Dennis will dilute this back to 0.

surfkast

surfkast 3 minutes ago

The Night Stalker

The Night Stalker 4 minutes ago

the l2 man speaks

B_B!

B_B! 4 minutes ago

Large-Scale ‘Clean Hydrogen’ Project Moves Forward in Germany
Jul 25, 2024
https://www.powermag.com/large-scale-clean-hydrogen-project-moves-forward-in-germany/

Shell takes final investment decision on 100MW German green hydrogen project to supply its own refinery

ScottishTexan

ScottishTexan 4 minutes ago

And anyone buying this is dumber.

motleytool

motleytool 4 minutes ago

Could easily see double digits if right conditions are met. Bet set up in the market atm.

KeepItRealistic

KeepItRealistic 4 minutes ago

Carjockey2

Carjockey2 4 minutes ago

https://x.com/DeepBlueEquity/status/1816494983278690677?t=HbchsnXf5QwPxrtK5_drUg&s=19

Emannow

Emannow 4 minutes ago

AbbVie domestic Botox sales 2022 Q2 $449 million, AbbVie domestic Botox sales 2023 Q2 $420 million, AbbVie Domestic Botox sales 2024 Q2 $450 million with a 4% price increase...If you remove the 4% price increase Botox sales for 2024 Q2 = $432 million...Botox is still $18 million behind 2022 Q2 numb

FeMike

FeMike 5 minutes ago

by your logic, its also possible it squeezes right up to $12.50 on approval too. :)

Sure, whatever, if that's your hyperbolic retort then fine. I suppose if there are these billions of naked shorts (there aren't) and for some reason they all think the last $0.30 of profit is worth th

deri21

deri21 5 minutes ago

$VTAK Catheter Precision, Inc. Completes Enrollment of 75 Patients in LockeT-II Study
https://www.accesswire.com/892490/catheter-precision-inc-completes-enrollment-of-75-patients-in-locket-ii-study

leverage102

leverage102 5 minutes ago

NSAV A PERCOLATING VOLCANO $$$$. NSAV A SLEEPING GIANT, PPS CHANGING NEWS TO EMERGE $$$$$$. CEO IS IMO ****. GLTA $$. NSAV A SLEEPING GIANT $$$$$$. BASHERS ARE SWEATING; * IT"S A SIGN TO CONTINUE ADDING $$$$$$.

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

just wait, Elon Musk will start dumping his stock

lower highs and lower lows

TSLA is the next SQ and PYPL

TheFinalCD

TheFinalCD 5 minutes ago

$vltx $67's apparently the market likes the news

Viking Therapeutics: Better-Than-Expected Trial Timelines While Pipeline Expands
https://seekingalpha.com/article/4706587-viking-therapeutics-better-than-expected-trial-timelines-while-pipeline-expands?mailingid=36182871&messagei

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions