Composite Alliance Stock Quote CAG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Composite Alliance Group Inc (CAG) Quote

Composite Alliance Group Inc (CAG)

0.015

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.015

Bid

0.015

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.12

Market Cap

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,269

Shares Outstanding

110,233,000

Dividend Yield

-

PE Ratio

-1.35

Earnings Per Share (EPS)

-0.01

Revenue

14.35M

Net Profit

-813k

Sector

General Indl Mach & Eq, Nec

Industry

Business Services, Nec

Website

www.compositealliancegroup.com

Headquarters

Calgary, Alberta, Can

Founded

2010

Composite Alliance Group Inc is listed in the General Indl Mach & Eq sector of the TSX Venture Exchange with ticker CAG. The last closing price for Composite Alliance was $0.02. Over the last year, Composite Alliance shares have traded in a share price range of $ 0.01 to $ 0.12.

Composite Alliance currently has 110,233,000 shares outstanding. The market capitalization of Composite Alliance is $1.65 million. Composite Alliance has a price to earnings ratio (PE ratio) of -1.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.035	-70	0.05	0.06	0.01	12269	0.01622022	CS
26	-0.045	-75	0.06	0.12	0.01	14995	0.04217183	CS
52	-0.005	-25	0.02	0.12	0.01	20264	0.03654954	CS
156	-0.04	-72.7272727273	0.055	0.12	0.01	14827	0.03991079	CS
260	-0.085	-85	0.1	0.195	0.01	12581	0.05371293	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
SLRXSalarius Pharmaceuticals Inc	$ 3.2996 (54.19%)	31.33M
PBMPsyence Biomedical Ltd	$ 0.5865 (49.85%)	82.53M
NVNINVNI Group Ltd	$ 1.75 (44.63%)	4.12M
CMAXCareMax Inc	$ 5.60 (44.33%)	24.81M
TWOU2U Inc	$ 1.51 (-63.35%)	5.35M
XPONExpion360 Inc	$ 0.56 (-46.15%)	1.29M
KDLYKindly MD Inc	$ 1.97 (-38.82%)	860.51k
MXLMaxLinear Inc	$ 14.02 (-37.10%)	7.73M
CTNTCheetah Net Supply Chain Service Inc	$ 0.3047 (-36.78%)	12.8M
NVDANVIDIA Corporation	$ 112.28 (-1.72%)	447.63M
SQQQProShares UltraPro Short QQQ	$ 9.37 (3.42%)	244.13M
SLNASelina Hospitality PLC	$ 0.03755 (-17.83%)	177.23M
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	149.56M
TSLATesla Inc	$ 220.25 (1.97%)	96.7M

MusicExec

MusicExec 6 minutes ago

Thanks for clarifying

Assuming Jake was hoping to pay this presumably circa $4m + personal tax liability for 2023 from new SONG share sales am I right in assuming he still needs to dump a LOT more new SONG shares at 10p (if he can find buyers at that or at any price) just to pay his 2

jxyzobrien

jxyzobrien 8 minutes ago

health improving but still old
has really hurt my trading
i am slow and sometimes very impatient
i can not trade first half hour

i have had some brain issues shown in an MRI
so taking Donepezil

Donepezil is used to treat dementia (memory loss

littlejohn

littlejohn 14 minutes ago

oil price, they may try to bring price

down from the promo hints out from

campaign trail on Thursday...

Already trimmed all sails in anticipation

of that potential,,,

peace on earth, la, la, la...

short term m

fuagf

fuagf 19 minutes ago

hap0206, Britain's conservatives booted after five pms in about the last nine years.

Britain's Conservative Party ousted after 14 years, marking big victory for Labour

U.K. support for Israel and Ukraine is unlikely to change, one observer said.

By Kevi

DocLee

DocLee 20 minutes ago

Everything hinges on Flaskworks. .... Once Flaskworks hits everything else falls into place. It is all very well to say that, but does anybody on this board have enough hard, honest facts upon which a realistic estimate can be made on how just how long it is probably going to be before "everything

MarcoPolo4

MarcoPolo4 25 minutes ago

Proto, ECOC is going to ROCK after Michael Lebby gives this presentation. It won’t be just the clean PAM4 eye diagrams at 200Gpbs with their eyes wide open.

Wise Man

Wise Man 26 minutes ago

Fairholme asked about the existence of the Separate Account plan.
In a question addressed to the Treasury Department, seeking documents that gave response to the question RFP 12:
Whether Treasury dividends were to advance taxpayers interests and/or prioritize Treasury's financial inter

dinogreeves

dinogreeves 26 minutes ago

https://www.youtube.com/user/onestopsystems

fuagf

fuagf 29 minutes ago

hap0206, Let us see if plain language with more truth in it can help ..

hap0206, Trump is the creature janice paints him as. He has been his whole adult life.
And everyone knows he lies about all things so what he says mostly means very little.
Trump’s False Military Equ

cableguy

cableguy 31 minutes ago

Actually I think it will go up tomorrow in anticipation of news on Monday. RONN

dinogreeves

dinogreeves 33 minutes ago

https://insidehpc.com/2022/06/scalable-inferencing-for-autonomous-trucking/

dinogreeves

dinogreeves 33 minutes ago

https://www.smartindustry.com/benefits-of-transformation/advanced-control/article/11415168/how-the-scarcity-of-truckers-hurts-manufacturing-and-how-to-fix-the-problem

dinogreeves

dinogreeves 34 minutes ago

https://www.mobilityengineeringtech.com/component/content/article/45919-designing-transportable-high-performance-ai-systems-for-the-rugged-edge

dinogreeves

dinogreeves 35 minutes ago

https://military-simulation-and-training.aerospacedefensereview.com/vp/one-stop-systems/aerospace_defense_and_review_q&a-one_stop_systems

bbotcs

bbotcs 35 minutes ago

lj: EGY
Over $7 the last time I checked. If it creeps up to $8, I am going to selling my position. It will be on sale for $4 again.

bbotcs

bbotcs 39 minutes ago

lj: When you spend $150K and more on your daughter's wedding, you don't have a lot left over to contribute to Democrats!

ramalio

ramalio 40 minutes ago

See us at your next pump phase here, Hans ... LOL

fuagf

fuagf 40 minutes ago

hap0206, How has Trump's performance as president been ranked? Last. Yet you would elect him again. Where is there any common sense in that.

Could you please answer the question, just the simple question, why would you reelect the man who has been rated the worst president your cou

lodas

lodas 45 minutes ago

yo ron??.....lately is there any followup on that well documented Duel track D.C. lawsuit in which WMI was awarded 309 billion in damages for that RICO lawsuit???.....also, with the Equity Community taking control of the chapter 11 bankruptcy when they stated they had 20.7 Billion dollars in Treasur

Sirpeter

Sirpeter 45 minutes ago

Still looking for this to cover that $7 gap...could happen tomorrow (Friday)

vCISO

vCISO 45 minutes ago

OTC DISCLOSURE & NEWS SERVICE
SideChannel Strengthens Leadership Team with Key Promotions and New Hires
Press Release | 07/25/2024
WORCESTER, MA / ACCESSWIRE / July 25, 2024 / SideChannel, Inc. (OTCQB:SDCH) ("SideChannel"), a leading provider of cybersecurity services and techno

phrocks

phrocks 46 minutes ago

Expert market now

71chris71

71chris71 47 minutes ago

Welcome back t 53! You are the only one left along with Penny to believe in it

phrocks

phrocks 47 minutes ago

Website back up now

Composite Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions